Shenzhen Kaizhong Precision Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 15.860 | 16.160 | 15.760 | 15.820 | 15.371 | 4,564,000 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1832 CNY |
| 2026-05-18 | 0.2443 CNY |
| 2025-09-24 | 0.1832 CNY |
| 2025-05-20 | 0.1527 CNY |
| 2024-11-27 | 0.1832 CNY |
| 2024-10-10 | 0.0763 CNY |
| 2024-05-17 | 0.0805 CNY |
| 2023-06-09 | 0.0350 CNY |
| 2022-06-01 | 0.0101 CNY |
| 2021-05-31 | 0.1045 CNY |
| 2020-06-01 | 0.0691 CNY |
| 2019-05-30 | 0.2575 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.