Shenzhen Zhongzhuang Construction Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.710 | 3.790 | 3.680 | 3.740 | 3.740 | 15,620,123 |
| 2025-10-24 | 3.700 | 3.740 | 3.680 | 3.690 | 3.690 | 13,727,777 |
| 2025-10-23 | 3.770 | 3.800 | 3.670 | 3.710 | 3.710 | 15,339,283 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-21 | 0.0200 CNY |
| 2021-06-17 | 0.0500 CNY |
| 2020-07-17 | 0.0400 CNY |
| 2019-07-12 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.