Tianjin Guifaxiang 18th Street Mahua Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.850 | 9.930 | 9.840 | 9.920 | 9.077 | 1,006,044 |
| 2021-11-08 | 9.950 | 10.000 | 9.790 | 9.850 | 9.013 | 1,509,300 |
| 2021-11-05 | 9.910 | 10.030 | 9.840 | 9.950 | 9.105 | 1,998,894 |
| 2021-11-04 | 9.760 | 9.940 | 9.720 | 9.910 | 9.068 | 1,553,814 |
| 2021-11-03 | 9.630 | 9.790 | 9.580 | 9.750 | 8.922 | 1,689,122 |
| 2021-11-02 | 9.680 | 9.790 | 9.580 | 9.630 | 8.812 | 2,451,694 |
| 2021-11-01 | 9.800 | 9.850 | 9.640 | 9.670 | 8.849 | 1,572,386 |
| 2021-10-29 | 9.690 | 9.850 | 9.650 | 9.770 | 8.940 | 1,267,960 |
| 2021-10-28 | 9.660 | 9.740 | 9.550 | 9.700 | 8.876 | 1,373,500 |
| 2021-10-27 | 9.740 | 9.750 | 9.620 | 9.650 | 8.830 | 1,257,920 |
| 2021-10-26 | 9.960 | 10.000 | 9.830 | 9.850 | 9.013 | 1,051,420 |
| 2021-10-25 | 10.120 | 10.150 | 9.910 | 9.970 | 9.123 | 1,709,900 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1500 CNY |
| 2025-06-13 | 0.1500 CNY |
| 2024-06-06 | 0.2000 CNY |
| 2023-06-09 | 0.1500 CNY |
| 2022-06-07 | 0.1500 CNY |
| 2021-06-09 | 0.1500 CNY |
| 2020-06-09 | 0.2000 CNY |
| 2019-06-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.