Beijing Oriental Jicheng Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 29.300 | 29.900 | 28.940 | 29.120 | 29.081 | 5,107,129 |
| 2025-10-23 | 28.180 | 29.300 | 27.900 | 29.010 | 28.971 | 4,303,120 |
| 2025-10-22 | 28.510 | 28.600 | 28.150 | 28.230 | 28.192 | 2,253,824 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0300 CNY |
| 2025-06-27 | 0.0300 CNY |
| 2024-07-01 | 0.0300 CNY |
| 2023-08-15 | 0.0600 CNY |
| 2022-06-17 | 0.1500 CNY |
| 2021-06-07 | 0.0600 CNY |
| 2020-07-07 | 0.0500 CNY |
| 2019-06-11 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.