Beijing Oriental Jicheng Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 26.610 | 26.610 | 26.000 | 26.410 | 26.375 | 2,196,675 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0300 CNY |
| 2025-06-27 | 0.0300 CNY |
| 2024-07-01 | 0.0300 CNY |
| 2023-08-15 | 0.0600 CNY |
| 2022-06-17 | 0.1500 CNY |
| 2021-06-07 | 0.0600 CNY |
| 2020-07-07 | 0.0500 CNY |
| 2019-06-11 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.