Shenzhen RoadRover Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	22.280	23.140	22.110	22.910	22.910	2,567,410
2021-11-04	21.930	22.870	21.850	22.280	22.280	1,223,410
2021-11-03	21.900	22.240	21.700	21.970	21.970	617,924
2021-11-02	22.280	22.380	21.580	21.700	21.700	925,110
2021-11-01	21.780	22.150	21.550	22.040	22.040	932,548
2021-10-29	21.400	21.900	21.280	21.780	21.780	632,000
2021-10-28	22.000	22.000	21.300	21.400	21.400	874,100
2021-10-27	22.220	22.330	21.880	22.120	22.120	1,116,100
2021-10-26	21.680	23.890	21.630	22.680	22.680	2,455,450
2021-10-25	22.500	22.500	21.600	21.760	21.760	594,761

← NewerPage 21 of 21 · 1,210 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-07-11	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.