Shandong Fengyuan Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.260 | 14.340 | 14.030 | 14.110 | 14.110 | 8,629,102 |
| 2025-10-24 | 14.150 | 14.340 | 14.050 | 14.100 | 14.100 | 9,563,238 |
| 2025-10-23 | 13.750 | 14.240 | 13.550 | 14.200 | 14.200 | 14,669,520 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1400 CNY |
| 2022-06-29 | 0.0300 CNY |
| 2019-06-19 | 0.0330 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.