Wuxi Honghui New Materials Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 19.490 | 19.670 | 19.280 | 19.620 | 10.027 | 562,628 |
| 2021-11-05 | 19.990 | 19.990 | 19.400 | 19.580 | 10.007 | 706,251 |
| 2021-11-04 | 19.620 | 19.870 | 19.520 | 19.810 | 10.125 | 694,421 |
| 2021-11-03 | 19.150 | 20.080 | 19.150 | 19.720 | 10.079 | 1,130,440 |
| 2021-11-02 | 19.690 | 19.880 | 19.000 | 19.230 | 9.828 | 968,447 |
| 2021-11-01 | 19.900 | 19.920 | 19.500 | 19.690 | 10.063 | 691,941 |
| 2021-10-29 | 19.930 | 19.930 | 19.280 | 19.860 | 10.150 | 818,379 |
| 2021-10-28 | 20.240 | 20.270 | 19.720 | 19.950 | 10.196 | 1,065,365 |
| 2021-10-27 | 19.850 | 20.580 | 19.700 | 20.200 | 10.324 | 1,660,086 |
| 2021-10-26 | 19.700 | 19.950 | 19.580 | 19.920 | 10.181 | 1,010,531 |
| 2021-10-25 | 19.010 | 20.200 | 19.010 | 19.750 | 10.094 | 1,958,878 |
| 2021-10-22 | 19.410 | 19.470 | 18.880 | 18.980 | 9.700 | 1,024,139 |
| 2021-10-21 | 19.470 | 19.660 | 19.250 | 19.390 | 9.910 | 1,241,135 |
| 2021-10-20 | 19.720 | 19.720 | 19.380 | 19.420 | 9.925 | 968,219 |
| 2021-10-19 | 19.950 | 19.990 | 19.680 | 19.730 | 10.084 | 561,756 |
| 2021-10-18 | 19.980 | 20.280 | 19.780 | 19.810 | 10.125 | 1,009,267 |
| 2021-10-15 | 20.010 | 20.420 | 19.900 | 19.980 | 10.211 | 1,032,420 |
| 2021-10-14 | 20.120 | 20.220 | 19.940 | 20.010 | 10.227 | 797,948 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0600 CNY |
| 2026-05-29 | 0.1000 CNY |
| 2025-07-16 | 0.1000 CNY |
| 2024-11-06 | 0.1200 CNY |
| 2024-07-22 | 0.2500 CNY |
| 2023-05-12 | 0.7800 CNY |
| 2022-06-08 | 0.5200 CNY |
| 2021-06-04 | 0.5000 CNY |
| 2020-09-16 | 0.3000 CNY |
| 2020-05-28 | 0.5000 CNY |
| 2019-07-17 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.