Wuxi Honghui New Materials Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	15.860	16.030	15.680	15.720	10.737	1,801,285
2023-02-01	15.790	15.920	15.360	15.780	10.778	2,191,721
2023-01-31	15.460	15.730	15.350	15.690	10.716	2,087,366
2023-01-30	15.190	15.630	15.090	15.550	10.621	2,822,049
2023-01-20	14.770	15.260	14.770	14.900	10.177	1,531,426
2023-01-19	14.540	14.800	14.480	14.770	10.088	1,551,315
2023-01-18	14.470	14.710	14.430	14.570	9.951	1,223,443
2023-01-17	14.630	14.650	14.460	14.510	9.910	868,920
2023-01-16	14.580	14.640	14.350	14.560	9.945	1,041,298
2023-01-13	14.590	14.590	14.260	14.400	9.835	982,332
2023-01-12	14.260	14.600	14.260	14.420	9.849	1,229,469
2023-01-11	14.720	14.800	14.380	14.440	9.863	1,089,809
2023-01-10	14.880	15.050	14.760	14.770	10.088	960,492
2023-01-09	14.990	15.160	14.880	14.960	10.218	1,204,002
2023-01-06	15.150	15.240	14.840	14.980	10.231	1,797,223
2023-01-05	15.260	15.440	14.950	15.150	10.348	1,933,144
2023-01-04	15.250	15.570	15.030	15.270	10.429	2,993,512
2023-01-03	14.500	15.050	14.350	14.910	10.184	2,076,675
2022-12-30	14.430	14.750	14.330	14.460	9.876	944,580
2022-12-29	14.350	14.610	14.330	14.350	9.801	813,650
2022-12-28	14.430	14.500	14.170	14.430	9.856	1,453,374
2022-12-27	14.320	14.510	13.950	14.450	9.869	2,301,534
2022-12-26	14.500	14.500	13.980	14.110	9.637	1,728,802
2022-12-23	14.330	14.330	13.970	14.230	9.719	977,990
2022-12-22	14.550	14.680	14.160	14.170	9.678	1,174,134
2022-12-21	14.850	14.920	14.510	14.560	9.945	917,592
2022-12-20	14.810	14.900	14.540	14.810	10.115	1,184,768
2022-12-19	15.090	15.170	14.720	14.810	10.115	1,631,473
2022-12-16	15.440	15.440	14.980	15.090	10.307	1,543,647
2022-12-15	15.730	15.870	15.400	15.480	10.573	1,417,117
2022-12-14	15.750	16.040	15.640	15.730	10.744	1,358,617
2022-12-13	16.000	16.140	15.790	15.880	10.846	1,838,862
2022-12-12	15.860	16.120	15.760	15.960	10.901	2,618,917
2022-12-09	15.750	16.360	15.600	15.830	10.812	4,756,615
2022-12-08	15.130	15.870	15.110	15.600	10.655	4,361,041
2022-12-07	14.920	15.170	14.830	15.120	10.327	1,324,206
2022-12-06	15.030	15.070	14.840	15.020	10.259	1,236,612
2022-12-05	14.980	15.140	14.780	15.020	10.259	1,215,738
2022-12-02	14.660	14.850	14.500	14.820	10.122	1,237,741
2022-12-01	14.500	14.740	14.500	14.640	9.999	1,127,374
2022-11-30	14.640	14.640	14.420	14.450	9.869	1,111,305
2022-11-29	14.550	14.640	14.280	14.550	9.938	1,801,322
2022-11-28	14.400	14.520	14.250	14.430	9.856	892,775
2022-11-25	14.860	14.940	14.520	14.520	9.917	1,043,536
2022-11-24	14.790	15.300	14.730	14.940	10.204	1,277,845
2022-11-23	14.900	14.920	14.320	14.730	10.061	2,432,022
2022-11-22	15.160	15.290	14.710	14.910	10.184	1,562,846
2022-11-21	14.990	15.350	14.900	15.160	10.354	1,361,105
2022-11-18	15.600	15.610	15.000	15.060	10.286	1,773,236
2022-11-17	15.520	15.910	15.210	15.410	10.525	2,651,878
2022-11-16	15.270	15.590	15.130	15.500	10.587	2,585,361
2022-11-15	15.050	15.250	13.450	15.250	10.416	2,543,054
2022-11-14	15.170	15.170	14.840	14.930	10.197	1,588,716
2022-11-11	15.280	15.420	14.900	14.960	10.218	1,915,874
2022-11-10	15.100	15.170	14.910	15.120	10.327	1,199,029
2022-11-09	15.300	15.300	15.080	15.110	10.320	1,026,936
2022-11-08	15.130	15.290	14.970	15.150	10.348	1,476,358
2022-11-07	15.030	15.320	15.010	15.160	10.354	1,397,210
2022-11-04	14.900	15.090	14.650	15.030	10.266	1,719,002
2022-11-03	14.620	14.940	14.500	14.740	10.068	992,667

← NewerPage 16 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0600 CNY
2026-05-29	0.1000 CNY
2025-07-16	0.1000 CNY
2024-11-06	0.1200 CNY
2024-07-22	0.2500 CNY
2023-05-12	0.7800 CNY
2022-06-08	0.5200 CNY
2021-06-04	0.5000 CNY
2020-09-16	0.3000 CNY
2020-05-28	0.5000 CNY
2019-07-17	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.