Wuxi Honghui New Materials Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	13.660	13.990	13.650	13.940	9.521	2,137,446
2023-04-27	13.570	13.880	13.540	13.700	9.357	1,467,830
2023-04-26	13.330	13.660	13.200	13.610	9.296	1,658,680
2023-04-25	13.710	13.740	13.110	13.300	9.084	2,419,065
2023-04-24	13.870	13.880	13.480	13.630	9.309	1,970,984
2023-04-21	14.310	14.360	13.770	13.870	9.473	2,245,983
2023-04-20	14.320	14.350	14.100	14.310	9.774	1,314,417
2023-04-19	14.460	14.530	14.270	14.320	9.781	1,476,127
2023-04-18	14.590	14.600	14.460	14.500	9.904	1,193,361
2023-04-17	14.550	14.610	14.450	14.560	9.945	1,488,305
2023-04-14	14.560	14.620	14.460	14.560	9.945	1,252,758
2023-04-13	14.480	14.650	14.410	14.500	9.904	1,202,201
2023-04-12	14.560	14.650	14.460	14.510	9.910	1,474,450
2023-04-11	14.560	14.630	14.350	14.520	9.917	1,909,916
2023-04-10	14.750	15.000	14.530	14.530	9.924	3,713,839
2023-04-07	14.360	14.640	14.270	14.570	9.951	1,306,877
2023-04-06	14.540	14.540	14.200	14.320	9.781	2,223,311
2023-04-04	15.070	15.070	14.520	14.570	9.951	2,129,815
2023-04-03	15.070	15.080	14.880	14.970	10.225	1,474,577
2023-03-31	15.020	15.170	14.880	15.080	10.300	1,213,859
2023-03-30	15.090	15.160	14.860	14.990	10.238	1,242,475
2023-03-29	15.360	15.370	15.030	15.080	10.300	1,842,190
2023-03-28	15.350	15.650	15.200	15.300	10.450	2,316,675
2023-03-27	15.420	15.500	15.260	15.380	10.505	1,184,859
2023-03-24	15.360	15.540	15.240	15.340	10.477	1,285,999
2023-03-23	15.410	15.490	15.170	15.280	10.436	1,256,125
2023-03-22	15.230	15.430	15.230	15.410	10.525	1,009,684
2023-03-21	15.060	15.270	14.920	15.230	10.402	1,185,899
2023-03-20	14.960	15.250	14.850	15.070	10.293	1,946,151
2023-03-17	14.800	15.000	14.790	14.890	10.170	959,517
2023-03-16	14.990	15.060	14.670	14.730	10.061	1,218,009
2023-03-15	14.900	15.070	14.890	14.980	10.231	1,121,939
2023-03-14	15.070	15.070	14.640	14.780	10.095	1,219,478
2023-03-13	15.240	15.240	14.840	15.050	10.279	1,275,985
2023-03-10	15.400	15.450	15.050	15.160	10.354	1,242,475
2023-03-09	15.260	15.430	15.100	15.360	10.491	1,154,543
2023-03-08	15.150	15.290	15.030	15.230	10.402	2,203,898
2023-03-07	15.650	15.650	15.140	15.140	10.341	1,628,938
2023-03-06	15.580	15.720	15.390	15.560	10.628	1,654,613
2023-03-03	15.700	15.770	15.500	15.580	10.641	1,050,176
2023-03-02	15.880	16.080	15.620	15.640	10.682	1,632,877
2023-03-01	15.700	15.880	15.680	15.820	10.805	1,019,694
2023-02-28	15.710	15.880	15.420	15.770	10.771	1,687,867
2023-02-27	15.760	15.840	15.480	15.550	10.621	981,149
2023-02-24	15.780	15.840	15.590	15.770	10.771	1,080,703
2023-02-23	15.770	15.940	15.550	15.700	10.723	1,732,678
2023-02-22	15.820	15.820	15.650	15.770	10.771	973,037
2023-02-21	15.890	16.010	15.610	15.820	10.805	2,124,311
2023-02-20	15.810	15.910	15.530	15.880	10.846	1,377,441
2023-02-17	15.590	16.090	15.590	15.780	10.778	2,536,520
2023-02-16	16.250	16.250	15.400	15.600	10.655	1,772,068
2023-02-15	16.350	16.380	16.050	16.130	11.017	1,671,994
2023-02-14	16.230	16.390	16.050	16.280	11.119	1,925,988
2023-02-13	15.870	16.250	15.820	16.110	11.003	2,066,696
2023-02-10	16.000	16.030	15.710	15.820	10.805	1,585,375
2023-02-09	15.780	16.070	15.620	15.930	10.880	2,056,352
2023-02-08	15.610	15.880	15.580	15.780	10.778	1,477,112
2023-02-07	15.600	15.710	15.360	15.660	10.696	1,506,772
2023-02-06	15.660	15.740	15.360	15.490	10.580	1,614,612
2023-02-03	15.700	15.890	15.500	15.750	10.757	1,527,968

← NewerPage 15 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0600 CNY
2026-05-29	0.1000 CNY
2025-07-16	0.1000 CNY
2024-11-06	0.1200 CNY
2024-07-22	0.2500 CNY
2023-05-12	0.7800 CNY
2022-06-08	0.5200 CNY
2021-06-04	0.5000 CNY
2020-09-16	0.3000 CNY
2020-05-28	0.5000 CNY
2019-07-17	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.