Wuxi Honghui New Materials Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	11.520	11.570	11.330	11.480	10.800	1,493,912
2023-07-27	11.530	11.610	11.460	11.540	10.856	1,138,316
2023-07-26	11.510	11.550	11.380	11.540	10.856	1,436,446
2023-07-25	11.290	11.430	11.270	11.410	10.734	1,632,274
2023-07-24	11.460	11.460	11.190	11.280	10.611	1,917,023
2023-07-21	11.520	11.600	11.330	11.470	10.790	2,967,224
2023-07-20	11.520	11.640	11.470	11.600	10.913	1,549,894
2023-07-19	11.480	11.570	11.400	11.540	10.856	1,125,158
2023-07-18	11.340	11.500	11.250	11.500	10.818	1,407,373
2023-07-17	11.220	11.330	11.190	11.330	10.659	880,606
2023-07-14	11.310	11.360	11.200	11.320	10.649	945,087
2023-07-13	11.150	11.340	11.150	11.320	10.649	1,356,680
2023-07-12	11.210	11.240	11.120	11.220	10.555	781,300
2023-07-11	11.160	11.220	11.070	11.200	10.536	891,269
2023-07-10	11.190	11.360	11.050	11.150	10.489	1,042,044
2023-07-07	11.090	11.250	11.010	11.180	10.517	941,927
2023-07-06	11.080	11.100	10.880	11.100	10.442	917,578
2023-07-05	11.110	11.190	10.980	11.060	10.405	1,239,479
2023-07-04	11.120	11.160	10.980	11.160	10.499	1,330,581
2023-07-03	11.060	11.330	10.960	11.160	10.499	2,754,500
2023-06-30	10.700	11.060	10.700	11.060	10.405	2,425,380
2023-06-29	10.680	10.770	10.640	10.700	10.066	1,026,604
2023-06-28	10.540	10.710	10.410	10.690	10.056	1,296,021
2023-06-27	10.190	10.560	10.160	10.540	9.915	1,687,936
2023-06-26	10.210	10.440	10.080	10.170	9.567	2,162,496
2023-06-21	10.310	10.390	10.200	10.260	9.652	994,610
2023-06-20	10.500	10.520	10.260	10.310	9.699	1,221,013
2023-06-19	10.620	10.780	10.480	10.480	9.859	1,203,306
2023-06-16	10.610	10.790	10.610	10.620	9.991	1,024,385
2023-06-15	10.660	10.690	10.570	10.650	10.019	916,850
2023-06-14	10.720	10.720	10.540	10.660	10.028	860,361
2023-06-13	10.680	10.740	10.600	10.680	10.047	768,136
2023-06-12	10.580	10.710	10.440	10.680	10.047	1,053,843
2023-06-09	10.610	10.650	10.520	10.610	9.981	947,960
2023-06-08	10.590	10.790	10.540	10.570	9.944	780,679
2023-06-07	10.560	10.650	10.470	10.580	9.953	982,633
2023-06-06	10.780	10.780	10.530	10.530	9.906	1,134,802
2023-06-05	10.740	10.830	10.680	10.760	10.122	1,020,222
2023-06-02	10.590	10.750	10.590	10.730	10.094	1,247,455
2023-06-01	10.510	10.750	10.430	10.590	9.962	1,165,439
2023-05-31	10.600	10.720	10.470	10.490	9.868	1,160,185
2023-05-30	10.610	10.660	10.510	10.630	10.000	839,678
2023-05-29	10.660	10.720	10.560	10.610	9.981	1,052,386
2023-05-26	10.480	10.720	10.440	10.670	10.038	1,174,300
2023-05-25	10.550	10.660	10.390	10.560	9.934	1,026,117
2023-05-24	10.490	10.600	10.470	10.560	9.934	714,994
2023-05-23	10.510	10.630	10.500	10.550	9.925	1,101,034
2023-05-22	10.620	10.630	10.450	10.510	9.887	1,097,903
2023-05-19	10.440	10.570	10.440	10.560	9.934	1,155,841
2023-05-18	10.470	10.510	10.360	10.440	9.821	914,258
2023-05-17	10.300	10.500	10.280	10.460	9.840	1,170,084
2023-05-16	10.280	10.350	10.170	10.330	9.718	1,329,165
2023-05-15	10.120	10.290	9.960	10.280	9.671	1,946,880
2023-05-12	10.220	10.220	9.930	10.030	9.436	2,735,333
2023-05-11	14.380	14.420	13.620	13.890	9.487	4,299,635
2023-05-10	13.730	14.080	13.650	14.070	9.610	1,486,485
2023-05-09	14.050	14.050	13.700	13.730	9.378	1,437,592
2023-05-08	13.990	14.170	13.940	14.020	9.576	1,293,799
2023-05-05	14.090	14.210	13.840	13.970	9.542	2,085,925
2023-05-04	13.800	14.070	13.620	13.940	9.521	1,532,806

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0600 CNY
2026-05-29	0.1000 CNY
2025-07-16	0.1000 CNY
2024-11-06	0.1200 CNY
2024-07-22	0.2500 CNY
2023-05-12	0.7800 CNY
2022-06-08	0.5200 CNY
2021-06-04	0.5000 CNY
2020-09-16	0.3000 CNY
2020-05-28	0.5000 CNY
2019-07-17	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.