Hangzhou Weiguang Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	31.480	32.100	30.910	31.580	30.611	4,097,400
2025-04-24	31.500	31.850	31.000	31.320	30.359	4,850,756
2025-04-23	30.400	32.080	30.310	31.620	30.650	7,244,550
2025-04-22	30.720	30.840	30.080	30.100	29.177	3,091,000
2025-04-21	28.970	31.120	28.820	30.780	29.836	5,352,550
2025-04-18	28.710	29.600	28.600	29.110	28.217	3,487,600
2025-04-17	29.300	29.880	28.750	28.780	27.897	4,341,550
2025-04-16	30.500	30.540	29.100	29.540	28.634	4,527,100
2025-04-15	30.600	31.350	30.020	30.770	29.826	5,419,038
2025-04-14	31.120	31.650	30.460	30.580	29.642	6,113,750
2025-04-11	28.830	31.240	28.830	30.520	29.584	8,765,786
2025-04-10	29.510	30.820	29.300	29.450	28.547	9,904,007
2025-04-09	26.750	28.620	25.770	28.070	27.209	12,997,800
2025-04-08	28.630	30.020	28.630	28.630	27.752	4,909,057
2025-04-07	31.810	31.810	31.810	31.810	30.834	680,600
2025-04-03	38.660	39.030	35.340	35.340	34.256	11,235,720
2025-04-02	37.810	40.330	37.370	39.270	38.065	9,414,093
2025-04-01	40.680	40.860	38.000	38.180	37.009	9,910,215
2025-03-31	38.450	41.120	36.480	40.790	39.539	14,086,990
2025-03-28	39.990	41.470	38.820	38.850	37.658	11,975,920
2025-03-27	41.490	43.770	40.120	40.350	39.112	19,315,949
2025-03-26	36.660	40.410	36.310	40.410	39.170	8,314,087
2025-03-25	38.760	39.750	36.740	36.740	35.613	7,996,473
2025-03-24	37.310	39.150	36.200	39.150	37.949	10,390,610
2025-03-21	39.660	41.300	37.200	37.500	36.350	14,905,110
2025-03-20	35.700	39.270	34.530	39.270	38.065	10,218,930
2025-03-19	35.800	36.430	35.070	35.700	34.605	3,911,161
2025-03-18	35.510	36.340	35.300	36.050	34.944	6,198,630
2025-03-17	33.180	36.440	33.050	35.900	34.799	9,721,690
2025-03-14	32.240	33.730	31.720	33.400	32.375	5,764,650
2025-03-13	35.700	35.950	32.220	32.610	31.610	9,547,074
2025-03-12	35.200	36.250	34.680	35.800	34.702	6,284,381
2025-03-11	34.870	35.680	34.030	35.280	34.198	5,382,120
2025-03-10	37.180	37.430	35.700	35.950	34.847	5,918,494
2025-03-07	36.580	37.600	36.420	36.900	35.768	6,868,782
2025-03-06	36.030	38.600	35.890	37.180	36.040	13,139,270
2025-03-05	32.500	36.010	32.380	36.010	34.905	7,438,037
2025-03-04	31.490	33.590	31.280	32.740	31.736	5,530,896
2025-03-03	32.630	32.800	31.420	31.710	30.737	5,039,639
2025-02-28	35.000	35.000	32.510	32.640	31.639	6,818,762
2025-02-27	35.560	37.170	34.150	35.370	34.285	7,984,174
2025-02-26	33.610	37.270	33.610	35.170	34.091	10,252,850
2025-02-25	33.200	34.820	32.700	33.880	32.841	6,135,180
2025-02-24	33.980	35.000	33.010	33.730	32.695	8,593,702
2025-02-21	32.930	36.000	32.440	35.170	34.091	13,933,430
2025-02-20	30.500	33.260	30.000	33.260	32.240	11,044,480
2025-02-19	28.480	30.430	28.360	30.240	29.312	6,853,544
2025-02-18	29.310	29.600	28.370	28.500	27.626	4,155,830
2025-02-17	29.000	29.420	28.770	29.320	28.421	5,278,315
2025-02-14	29.170	29.680	28.710	29.170	28.275	4,760,308
2025-02-13	30.140	31.050	29.320	29.400	28.498	6,387,310
2025-02-12	30.230	30.880	30.200	30.280	29.351	5,114,418
2025-02-11	31.320	31.320	30.220	30.450	29.516	6,092,548
2025-02-10	29.500	31.970	29.420	31.750	30.776	9,589,563
2025-02-07	28.780	29.950	28.070	29.890	28.973	8,035,411
2025-02-06	27.800	29.150	27.410	28.990	28.101	7,193,985
2025-02-05	26.820	28.200	26.700	27.990	27.131	4,842,941
2025-01-27	26.730	27.090	26.320	26.740	25.920	2,527,740
2025-01-24	26.040	26.880	25.850	26.730	25.910	3,296,903
2025-01-23	26.080	26.500	25.830	26.110	25.309	3,747,312

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1500 CNY
2026-05-20	0.3500 CNY
2025-09-30	0.1500 CNY
2025-05-28	0.3500 CNY
2024-06-13	0.3000 CNY
2023-05-17	0.5000 CNY
2022-04-22	0.5000 CNY
2021-10-26	0.2000 CNY
2021-06-03	0.3000 CNY
2020-07-03	0.3900 CNY
2019-06-06	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.