Hangzhou Weiguang Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	33.240	34.190	33.240	33.900	33.367	2,109,900
2025-10-23	33.150	33.310	32.670	33.240	32.717	1,248,900
2025-10-22	33.030	33.830	32.920	33.300	32.776	1,732,545
2025-10-21	33.100	33.320	32.860	33.270	32.747	1,329,300
2025-10-20	32.750	33.220	32.600	33.060	32.540	1,816,400
2025-10-17	33.560	33.680	32.260	32.270	31.762	2,289,075
2025-10-16	33.970	34.100	33.430	33.550	33.022	1,800,800
2025-10-15	33.310	34.070	32.950	33.970	33.436	2,648,450
2025-10-14	34.340	34.600	33.140	33.300	32.776	3,422,350
2025-10-13	34.050	34.590	33.280	34.210	33.672	3,705,950
2025-10-10	36.120	36.760	35.260	35.410	34.853	3,401,800
2025-10-09	36.460	36.720	36.000	36.120	35.552	3,090,900
2025-09-30	36.000	36.550	35.950	36.170	35.601	2,698,400
2025-09-29	36.180	36.870	35.870	36.220	35.503	2,405,975
2025-09-26	37.040	37.090	36.160	36.180	35.463	2,876,000
2025-09-25	37.580	38.270	37.040	37.260	36.522	3,015,845
2025-09-24	36.230	37.790	35.840	37.610	36.865	4,398,814
2025-09-23	37.080	37.320	35.720	36.500	35.777	4,038,565
2025-09-22	36.900	37.340	36.530	37.100	36.365	2,558,870
2025-09-19	38.080	38.150	36.660	36.900	36.169	4,991,895
2025-09-18	38.980	39.390	37.730	38.180	37.424	7,827,999
2025-09-17	38.150	39.450	37.810	38.950	38.178	7,844,233
2025-09-16	36.000	38.380	35.970	38.150	37.394	7,786,796
2025-09-15	36.700	36.980	36.080	36.130	35.414	3,463,999
2025-09-12	36.620	37.500	36.110	36.900	36.169	4,681,500
2025-09-11	35.280	36.870	35.030	36.620	35.895	4,861,974
2025-09-10	35.570	35.790	34.930	35.170	34.473	2,249,945
2025-09-09	36.000	36.010	35.400	35.710	35.003	2,389,145
2025-09-08	35.360	36.300	35.360	36.170	35.454	3,931,489
2025-09-05	34.390	35.390	34.330	35.360	34.660	3,144,000
2025-09-04	35.030	35.670	33.750	34.310	33.630	3,767,435
2025-09-03	36.520	36.930	34.910	34.910	34.219	4,243,200
2025-09-02	36.270	36.690	34.960	36.520	35.797	5,507,825
2025-09-01	36.800	37.040	36.150	36.400	35.679	3,412,440
2025-08-29	36.820	37.480	36.530	36.750	36.022	4,218,001
2025-08-28	37.090	37.340	35.360	36.800	36.071	6,035,507
2025-08-27	38.060	39.170	37.040	37.100	36.365	5,676,042
2025-08-26	38.680	38.680	37.800	37.950	37.198	4,669,125
2025-08-25	38.700	39.480	38.000	38.670	37.904	5,495,315
2025-08-22	38.590	38.910	38.260	38.530	37.767	4,455,350
2025-08-21	40.190	40.390	38.460	38.620	37.855	7,327,305
2025-08-20	39.200	40.600	38.780	40.180	39.384	8,625,815
2025-08-19	39.600	39.800	38.000	38.580	37.816	7,128,420
2025-08-18	38.000	39.500	37.800	38.940	38.169	11,911,690
2025-08-15	35.880	37.200	35.850	37.130	36.395	6,484,130
2025-08-14	36.700	36.750	35.470	36.120	35.405	5,309,000
2025-08-13	35.500	37.380	35.270	36.760	36.032	8,096,190
2025-08-12	35.830	35.950	35.200	35.520	34.816	3,865,190
2025-08-11	35.400	35.940	35.300	35.710	35.003	3,341,700
2025-08-08	35.380	35.650	35.200	35.380	34.679	3,055,710
2025-08-07	36.290	36.380	35.600	35.650	34.944	4,913,775
2025-08-06	35.710	36.980	35.050	36.440	35.718	8,664,850
2025-08-05	34.480	36.050	34.400	35.720	35.012	9,924,326
2025-08-04	33.100	34.290	32.980	34.280	33.601	4,778,595
2025-08-01	33.040	33.550	33.030	33.220	32.562	2,385,550
2025-07-31	33.100	33.920	33.000	33.130	32.474	3,759,175
2025-07-30	33.640	33.980	33.170	33.360	32.699	3,242,460
2025-07-29	33.800	33.830	33.270	33.610	32.944	3,225,635
2025-07-28	33.900	34.190	33.640	33.840	33.170	2,698,700
2025-07-25	33.880	34.520	33.530	33.840	33.170	3,386,271

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1500 CNY
2026-05-20	0.3500 CNY
2025-09-30	0.1500 CNY
2025-05-28	0.3500 CNY
2024-06-13	0.3000 CNY
2023-05-17	0.5000 CNY
2022-04-22	0.5000 CNY
2021-10-26	0.2000 CNY
2021-06-03	0.3000 CNY
2020-07-03	0.3900 CNY
2019-06-06	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.