Hangzhou Weiguang Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 33.240 | 34.190 | 33.240 | 33.900 | 33.367 | 2,109,900 |
| 2025-10-23 | 33.150 | 33.310 | 32.670 | 33.240 | 32.717 | 1,248,900 |
| 2025-10-22 | 33.030 | 33.830 | 32.920 | 33.300 | 32.776 | 1,732,545 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1500 CNY |
| 2026-05-20 | 0.3500 CNY |
| 2025-09-30 | 0.1500 CNY |
| 2025-05-28 | 0.3500 CNY |
| 2024-06-13 | 0.3000 CNY |
| 2023-05-17 | 0.5000 CNY |
| 2022-04-22 | 0.5000 CNY |
| 2021-10-26 | 0.2000 CNY |
| 2021-06-03 | 0.3000 CNY |
| 2020-07-03 | 0.3900 CNY |
| 2019-06-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.