Hangzhou Weiguang Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	37.680	37.880	37.220	37.700	37.107	3,033,370
2026-01-19	37.100	37.790	36.800	37.550	36.959	3,734,690
2026-01-16	35.930	37.060	35.930	36.790	36.211	3,402,580
2026-01-15	35.790	36.100	35.500	35.920	35.355	1,807,544
2026-01-14	36.300	36.980	35.650	35.930	35.365	4,131,105
2026-01-13	36.050	37.050	35.430	36.220	35.650	3,982,712
2026-01-12	36.040	36.200	35.450	36.060	35.493	2,843,680
2026-01-09	35.480	35.990	35.390	35.700	35.138	2,107,126
2026-01-08	35.150	35.660	35.130	35.480	34.922	2,017,290
2026-01-07	35.390	35.700	35.120	35.330	34.774	2,246,035
2026-01-06	35.320	35.800	35.260	35.370	34.814	2,217,320
2026-01-05	35.380	35.510	35.110	35.340	34.784	2,445,995
2025-12-31	35.590	35.980	35.190	35.410	34.853	2,265,320
2025-12-30	34.800	36.080	34.710	35.580	35.020	3,004,840
2025-12-29	34.540	35.280	34.500	34.950	34.400	2,008,600
2025-12-26	34.800	34.970	34.200	34.540	33.997	2,235,175
2025-12-25	34.140	35.050	33.860	34.920	34.371	2,992,169
2025-12-24	33.080	34.080	33.080	33.960	33.426	2,220,336
2025-12-23	33.220	33.410	32.970	33.250	32.727	1,259,791
2025-12-22	32.450	33.420	32.340	33.230	32.707	2,186,590
2025-12-19	32.170	32.720	32.150	32.380	31.871	945,500
2025-12-18	32.000	32.550	31.900	32.030	31.526	1,075,335
2025-12-17	31.920	32.400	31.480	32.300	31.792	1,661,299
2025-12-16	32.690	32.690	31.900	31.940	31.438	1,377,650
2025-12-15	33.000	33.290	32.660	32.690	32.176	1,419,050
2025-12-12	33.390	33.620	33.120	33.320	32.796	1,321,549
2025-12-11	33.880	33.890	33.110	33.200	32.678	1,910,640
2025-12-10	33.180	33.880	32.850	33.800	33.268	2,697,309
2025-12-09	33.050	33.740	33.030	33.190	32.668	1,382,810
2025-12-08	33.280	33.420	32.880	33.310	32.786	1,705,505
2025-12-05	32.570	33.330	32.310	33.250	32.727	2,583,381
2025-12-04	32.070	33.050	32.070	32.580	32.067	2,505,623
2025-12-03	32.190	32.240	31.500	31.720	31.221	1,090,500
2025-12-02	32.800	32.800	31.980	32.000	31.497	1,127,236
2025-12-01	32.700	32.960	32.600	32.860	32.343	1,034,200
2025-11-28	32.200	32.610	32.050	32.610	32.097	856,837
2025-11-27	32.360	32.640	32.150	32.200	31.693	981,547
2025-11-26	32.190	32.580	32.060	32.280	31.772	1,017,290
2025-11-25	32.200	32.590	32.030	32.180	31.674	1,135,425
2025-11-24	31.550	32.090	31.420	31.990	31.487	873,389
2025-11-21	32.260	32.360	31.250	31.550	31.054	1,592,012
2025-11-20	32.570	32.850	32.350	32.480	31.969	756,000
2025-11-19	32.900	33.070	32.400	32.480	31.969	1,144,900
2025-11-18	33.260	33.400	32.840	32.900	32.382	1,193,450
2025-11-17	33.400	33.720	33.150	33.260	32.737	1,130,100
2025-11-14	33.480	33.970	33.390	33.540	33.012	1,150,770
2025-11-13	33.320	34.140	33.000	33.720	33.190	1,598,459
2025-11-12	33.700	33.990	33.200	33.490	32.963	1,221,100
2025-11-11	33.840	34.160	33.590	33.730	33.199	1,356,972
2025-11-10	34.560	34.760	33.620	33.810	33.278	2,275,200
2025-11-07	35.150	35.300	34.420	34.560	34.016	1,943,946
2025-11-06	34.650	35.600	34.600	35.220	34.666	2,368,396
2025-11-05	34.390	34.990	34.090	34.650	34.105	2,179,461
2025-11-04	35.970	36.000	34.700	34.950	34.400	2,691,860
2025-11-03	35.830	35.970	35.430	35.810	35.247	2,688,000
2025-10-31	36.220	36.790	35.740	35.830	35.266	4,919,400
2025-10-30	35.050	37.380	34.770	36.430	35.857	8,644,467
2025-10-29	34.140	34.580	33.900	34.490	33.947	1,713,464
2025-10-28	34.280	34.280	33.700	34.120	33.583	1,615,735
2025-10-27	34.140	34.550	33.850	34.200	33.662	2,114,850

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1500 CNY
2026-05-20	0.3500 CNY
2025-09-30	0.1500 CNY
2025-05-28	0.3500 CNY
2024-06-13	0.3000 CNY
2023-05-17	0.5000 CNY
2022-04-22	0.5000 CNY
2021-10-26	0.2000 CNY
2021-06-03	0.3000 CNY
2020-07-03	0.3900 CNY
2019-06-06	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.