XiAn Global Printing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.690 | 10.690 | 10.470 | 10.620 | 10.537 | 1,130,681 |
| 2021-11-08 | 10.500 | 10.600 | 10.430 | 10.590 | 10.508 | 1,493,835 |
| 2021-11-05 | 10.600 | 10.680 | 10.430 | 10.460 | 10.379 | 1,953,220 |
| 2021-11-04 | 10.500 | 10.650 | 10.420 | 10.560 | 10.478 | 1,615,196 |
| 2021-11-03 | 10.550 | 10.610 | 10.380 | 10.480 | 10.398 | 1,663,344 |
| 2021-11-02 | 10.770 | 10.850 | 10.300 | 10.420 | 10.339 | 2,352,328 |
| 2021-11-01 | 10.800 | 10.840 | 10.570 | 10.700 | 10.617 | 2,314,552 |
| 2021-10-29 | 10.530 | 10.830 | 10.470 | 10.710 | 10.627 | 2,325,533 |
| 2021-10-28 | 11.020 | 11.080 | 10.480 | 10.520 | 10.438 | 3,069,409 |
| 2021-10-27 | 11.400 | 11.400 | 10.900 | 11.020 | 10.934 | 2,870,082 |
| 2021-10-26 | 11.660 | 11.700 | 11.530 | 11.600 | 11.510 | 1,861,852 |
| 2021-10-25 | 11.720 | 11.970 | 11.600 | 11.800 | 11.708 | 1,160,372 |
| 2021-10-22 | 11.950 | 12.230 | 11.800 | 11.820 | 11.728 | 1,533,952 |
| 2021-10-21 | 12.290 | 12.290 | 11.850 | 11.950 | 11.857 | 1,429,064 |
| 2021-10-20 | 12.380 | 12.380 | 12.170 | 12.190 | 12.095 | 623,896 |
| 2021-10-19 | 12.240 | 12.440 | 12.160 | 12.310 | 12.214 | 994,751 |
| 2021-10-18 | 11.910 | 12.430 | 11.600 | 12.290 | 12.194 | 2,259,761 |
| 2021-10-15 | 12.010 | 12.150 | 11.890 | 11.910 | 11.817 | 1,497,589 |
| 2021-10-14 | 12.010 | 12.290 | 11.950 | 12.180 | 12.085 | 895,696 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-16 | 0.0360 CNY |
| 2023-08-08 | 0.0200 CNY |
| 2021-05-27 | 0.0800 CNY |
| 2020-07-14 | 0.1200 CNY |
| 2019-07-11 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.