D&O Home Collection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.400 | 6.400 | 6.220 | 6.320 | 6.320 | 5,170,006 |
| 2025-10-24 | 6.250 | 6.340 | 6.220 | 6.300 | 6.300 | 4,274,131 |
| 2025-10-23 | 6.250 | 6.280 | 6.160 | 6.240 | 6.240 | 3,696,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.2000 CNY |
| 2021-04-30 | 0.2000 CNY |
| 2020-06-09 | 0.0990 CNY |
| 2019-06-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.