Yorhe Fluid Intelligent Control Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.440 | 5.470 | 5.240 | 5.280 | 5.280 | 30,772,698 |
| 2025-10-23 | 5.400 | 5.490 | 5.350 | 5.450 | 5.450 | 20,924,292 |
| 2025-10-22 | 5.380 | 5.530 | 5.300 | 5.440 | 5.440 | 33,220,604 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-02 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.