Shenzhen Silver Basis Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.460 | 9.540 | 9.400 | 9.490 | 9.490 | 14,893,207 |
| 2025-10-24 | 9.610 | 9.650 | 9.440 | 9.470 | 9.470 | 21,273,699 |
| 2025-10-23 | 9.390 | 10.190 | 9.390 | 9.670 | 9.670 | 38,536,099 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-11 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.