Hubei Kailong Chemical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.150 | 10.160 | 9.870 | 10.040 | 9.904 | 28,372,170 |
| 2025-10-24 | 10.400 | 10.420 | 10.210 | 10.270 | 10.131 | 18,163,619 |
| 2025-10-23 | 10.240 | 10.400 | 10.210 | 10.400 | 10.259 | 20,651,270 |
| 2025-10-22 | 10.380 | 10.450 | 10.190 | 10.260 | 10.121 | 24,452,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1000 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2024-06-25 | 0.1000 CNY |
| 2023-06-29 | 0.1000 CNY |
| 2021-07-15 | 0.1000 CNY |
| 2020-07-15 | 0.1000 CNY |
| 2019-06-12 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.