Hubei Kailong Chemical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 9.000 | 9.060 | 8.810 | 8.840 | 8.393 | 5,744,937 |
| 2021-11-05 | 8.690 | 8.810 | 8.630 | 8.750 | 8.307 | 4,326,029 |
| 2021-11-04 | 8.580 | 8.790 | 8.560 | 8.730 | 8.288 | 5,054,845 |
| 2021-11-03 | 8.720 | 9.080 | 8.530 | 8.660 | 8.222 | 6,044,600 |
| 2021-11-02 | 8.850 | 8.850 | 8.430 | 8.500 | 8.070 | 5,798,095 |
| 2021-11-01 | 8.480 | 8.960 | 8.450 | 8.830 | 8.383 | 6,235,517 |
| 2021-10-29 | 8.510 | 8.540 | 8.430 | 8.500 | 8.070 | 3,114,157 |
| 2021-10-28 | 8.770 | 8.780 | 8.450 | 8.480 | 8.051 | 4,401,175 |
| 2021-10-27 | 8.990 | 8.990 | 8.760 | 8.760 | 8.317 | 3,756,280 |
| 2021-10-26 | 8.900 | 9.100 | 8.850 | 9.000 | 8.545 | 5,709,276 |
| 2021-10-25 | 8.810 | 9.100 | 8.660 | 9.000 | 8.545 | 8,576,564 |
| 2021-10-22 | 8.920 | 8.980 | 8.810 | 8.810 | 8.364 | 3,059,559 |
| 2021-10-21 | 8.910 | 9.020 | 8.810 | 8.910 | 8.459 | 5,234,425 |
| 2021-10-20 | 9.250 | 9.250 | 8.880 | 8.910 | 8.459 | 7,876,178 |
| 2021-10-19 | 9.260 | 9.450 | 9.200 | 9.440 | 8.962 | 3,663,088 |
| 2021-10-18 | 9.070 | 9.310 | 9.020 | 9.280 | 8.810 | 3,836,983 |
| 2021-10-15 | 9.010 | 9.100 | 8.970 | 9.060 | 8.602 | 3,411,443 |
| 2021-10-14 | 8.860 | 9.140 | 8.800 | 9.040 | 8.583 | 5,135,795 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1000 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2024-06-25 | 0.1000 CNY |
| 2023-06-29 | 0.1000 CNY |
| 2021-07-15 | 0.1000 CNY |
| 2020-07-15 | 0.1000 CNY |
| 2019-06-12 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.