Beijing Sanfo Outdoor Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.480 | 14.550 | 14.190 | 14.420 | 14.349 | 5,428,305 |
| 2025-10-24 | 14.550 | 14.570 | 14.300 | 14.360 | 14.289 | 5,638,280 |
| 2025-10-23 | 14.200 | 14.550 | 14.200 | 14.510 | 14.438 | 7,413,650 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0200 CNY |
| 2026-06-03 | 0.0500 CNY |
| 2019-05-22 | 0.0260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.