Beijing Sanfo Outdoor Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 16.160 | 16.750 | 16.100 | 16.330 | 16.249 | 1,468,266 |
| 2021-11-05 | 16.070 | 16.280 | 15.960 | 16.160 | 16.080 | 956,055 |
| 2021-11-04 | 16.280 | 16.290 | 15.940 | 16.010 | 15.931 | 1,971,050 |
| 2021-11-03 | 16.340 | 16.530 | 16.220 | 16.250 | 16.170 | 823,200 |
| 2021-11-02 | 16.600 | 16.960 | 16.270 | 16.360 | 16.279 | 1,534,747 |
| 2021-11-01 | 16.460 | 16.760 | 16.350 | 16.670 | 16.588 | 1,011,576 |
| 2021-10-29 | 16.280 | 16.720 | 16.200 | 16.630 | 16.548 | 1,600,155 |
| 2021-10-28 | 16.010 | 16.430 | 16.000 | 16.280 | 16.200 | 1,054,045 |
| 2021-10-27 | 16.390 | 16.440 | 15.990 | 16.040 | 15.961 | 1,365,325 |
| 2021-10-26 | 16.420 | 16.450 | 16.300 | 16.380 | 16.299 | 987,560 |
| 2021-10-25 | 16.450 | 16.560 | 16.220 | 16.350 | 16.269 | 976,900 |
| 2021-10-22 | 16.500 | 16.580 | 16.200 | 16.410 | 16.329 | 1,272,663 |
| 2021-10-21 | 16.900 | 16.990 | 16.520 | 16.560 | 16.478 | 1,479,300 |
| 2021-10-20 | 17.430 | 17.430 | 16.850 | 16.900 | 16.817 | 1,583,523 |
| 2021-10-19 | 17.190 | 18.350 | 17.000 | 17.280 | 17.195 | 3,570,390 |
| 2021-10-18 | 16.770 | 17.070 | 16.470 | 16.970 | 16.886 | 1,773,600 |
| 2021-10-15 | 17.030 | 17.400 | 16.520 | 16.690 | 16.608 | 2,555,066 |
| 2021-10-14 | 17.380 | 17.670 | 17.100 | 17.540 | 17.454 | 1,447,600 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0200 CNY |
| 2026-06-03 | 0.0500 CNY |
| 2019-05-22 | 0.0260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.