Zhejiang Zhongjian Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 124.94 | 130.00 | 123.50 | 129.42 | 129.12 | 4,014,477 |
| 2025-10-23 | 123.91 | 124.68 | 122.20 | 124.27 | 123.98 | 1,998,787 |
| 2025-10-22 | 127.50 | 127.80 | 122.80 | 123.48 | 123.19 | 2,882,064 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1730 CNY |
| 2025-06-11 | 0.1100 CNY |
| 2024-07-03 | 0.1500 CNY |
| 2023-07-13 | 0.0420 CNY |
| 2022-07-14 | 0.0200 CNY |
| 2020-07-23 | 0.0120 CNY |
| 2019-07-04 | 0.0180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.