Sichuan Jiuyuan Yinhai Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 16.200 | 16.330 | 15.950 | 16.170 | 16.049 | 5,151,255 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1000 CNY |
| 2025-06-13 | 0.1500 CNY |
| 2024-06-21 | 0.1200 CNY |
| 2023-05-17 | 0.1000 CNY |
| 2022-05-26 | 0.2600 CNY |
| 2021-05-20 | 0.1500 CNY |
| 2020-06-16 | 0.2800 CNY |
| 2019-06-04 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.