Sichuan Jiuyuan Yinhai Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 18.200 | 18.480 | 18.160 | 18.460 | 13.602 | 2,418,803 |
| 2021-11-08 | 18.310 | 18.460 | 18.020 | 18.270 | 13.462 | 2,447,160 |
| 2021-11-05 | 18.300 | 18.460 | 18.240 | 18.310 | 13.491 | 2,629,900 |
| 2021-11-04 | 18.180 | 18.420 | 18.120 | 18.300 | 13.484 | 2,976,360 |
| 2021-11-03 | 17.900 | 18.300 | 17.750 | 18.160 | 13.381 | 2,967,594 |
| 2021-11-02 | 18.840 | 18.840 | 17.800 | 17.990 | 13.255 | 7,736,487 |
| 2021-11-01 | 19.170 | 19.210 | 18.500 | 18.710 | 13.786 | 7,978,725 |
| 2021-10-29 | 20.120 | 20.480 | 18.980 | 19.170 | 14.125 | 6,980,390 |
| 2021-10-28 | 20.890 | 20.890 | 19.680 | 20.120 | 14.825 | 4,999,026 |
| 2021-10-27 | 21.040 | 21.230 | 20.410 | 20.710 | 15.260 | 3,137,837 |
| 2021-10-26 | 21.510 | 21.540 | 21.200 | 21.210 | 15.628 | 2,117,120 |
| 2021-10-25 | 21.580 | 21.830 | 21.150 | 21.760 | 16.033 | 2,464,603 |
| 2021-10-22 | 21.990 | 21.990 | 21.220 | 21.600 | 15.915 | 2,967,831 |
| 2021-10-21 | 22.150 | 22.220 | 21.490 | 21.990 | 16.203 | 2,924,378 |
| 2021-10-20 | 22.340 | 22.500 | 21.730 | 22.150 | 16.321 | 3,501,902 |
| 2021-10-19 | 22.030 | 22.360 | 21.810 | 22.120 | 16.298 | 3,281,131 |
| 2021-10-18 | 21.760 | 22.230 | 21.620 | 22.060 | 16.254 | 4,190,417 |
| 2021-10-15 | 20.430 | 22.100 | 20.300 | 21.820 | 16.077 | 5,782,592 |
| 2021-10-14 | 20.190 | 20.550 | 20.000 | 20.400 | 15.031 | 1,419,518 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1000 CNY |
| 2025-06-13 | 0.1500 CNY |
| 2024-06-21 | 0.1200 CNY |
| 2023-05-17 | 0.1000 CNY |
| 2022-05-26 | 0.2600 CNY |
| 2021-05-20 | 0.1500 CNY |
| 2020-06-16 | 0.2800 CNY |
| 2019-06-04 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.