Shenzhen Wenke Landscape Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	3.350	3.410	3.290	3.350	3.350	12,931,160
2024-10-29	3.500	3.560	3.330	3.350	3.350	17,392,380
2024-10-28	3.490	3.550	3.430	3.490	3.490	20,133,985
2024-10-25	3.540	3.610	3.440	3.460	3.460	19,099,944
2024-10-24	3.670	3.710	3.520	3.540	3.540	16,678,724
2024-10-23	3.630	3.720	3.590	3.700	3.700	19,608,341
2024-10-22	3.480	3.730	3.440	3.660	3.660	23,847,425
2024-10-21	3.570	3.640	3.420	3.480	3.480	34,268,405
2024-10-18	3.370	3.640	3.200	3.550	3.550	45,079,225
2024-10-17	3.020	3.310	3.000	3.310	3.310	31,591,980
2024-10-16	2.910	3.040	2.910	3.010	3.010	9,762,643
2024-10-15	2.980	3.050	2.960	2.980	2.980	13,533,136
2024-10-14	3.000	3.080	2.950	3.010	3.010	19,550,384
2024-10-11	3.030	3.030	2.840	2.950	2.950	29,713,108
2024-10-10	2.800	3.090	2.800	3.090	3.090	39,452,109
2024-10-09	2.940	2.960	2.790	2.810	2.810	19,806,544
2024-10-08	3.180	3.180	2.800	3.000	3.000	33,246,774
2024-09-30	2.720	2.920	2.650	2.890	2.890	36,190,039
2024-09-27	2.730	2.780	2.630	2.690	2.690	31,604,848
2024-09-26	2.620	2.750	2.600	2.740	2.740	10,407,612
2024-09-25	2.560	2.660	2.550	2.640	2.640	15,720,990
2024-09-24	2.540	2.640	2.520	2.530	2.530	16,946,256
2024-09-23	2.440	2.590	2.370	2.520	2.520	16,591,756
2024-09-20	2.350	2.480	2.330	2.460	2.460	13,447,308
2024-09-19	2.330	2.380	2.290	2.350	2.350	10,323,915
2024-09-18	2.380	2.390	2.260	2.290	2.290	13,230,563
2024-09-13	2.270	2.380	2.260	2.360	2.360	15,774,780
2024-09-12	2.240	2.300	2.230	2.270	2.270	9,323,200
2024-09-11	2.290	2.290	2.200	2.220	2.220	5,796,906
2024-09-10	2.230	2.310	2.190	2.290	2.290	8,196,604
2024-09-09	2.120	2.240	2.110	2.220	2.220	8,907,810
2024-09-06	2.200	2.220	2.130	2.130	2.130	4,072,900
2024-09-05	2.140	2.190	2.140	2.180	2.180	2,673,120
2024-09-04	2.200	2.210	2.140	2.150	2.150	4,330,800
2024-09-03	2.190	2.200	2.150	2.200	2.200	4,366,260
2024-09-02	2.250	2.260	2.170	2.170	2.170	8,040,900
2024-08-30	2.220	2.290	2.170	2.260	2.260	10,558,480
2024-08-29	2.320	2.350	2.130	2.210	2.210	14,422,700
2024-08-28	2.300	2.330	2.260	2.330	2.330	8,550,100
2024-08-27	2.350	2.380	2.280	2.300	2.300	8,699,980
2024-08-26	2.300	2.380	2.230	2.340	2.340	11,432,380
2024-08-23	2.260	2.340	2.230	2.280	2.280	14,129,342
2024-08-22	2.220	2.430	2.190	2.320	2.320	22,771,072
2024-08-21	2.150	2.220	2.150	2.220	2.220	8,606,680
2024-08-20	2.160	2.180	2.130	2.150	2.150	7,313,408
2024-08-19	2.160	2.200	2.150	2.160	2.160	6,593,900
2024-08-16	2.260	2.260	2.170	2.190	2.190	11,996,540
2024-08-15	2.170	2.290	2.140	2.270	2.270	17,937,192
2024-08-14	2.170	2.200	2.130	2.180	2.180	9,394,576
2024-08-13	2.160	2.170	2.080	2.160	2.160	9,783,963
2024-08-12	2.230	2.230	2.120	2.160	2.160	15,809,691
2024-08-09	2.110	2.180	2.090	2.120	2.120	15,821,687
2024-08-08	2.050	2.190	2.040	2.120	2.120	20,508,143
2024-08-07	2.210	2.280	2.020	2.050	2.050	28,810,848
2024-08-06	2.120	2.220	2.080	2.200	2.200	23,435,952
2024-08-05	2.090	2.180	2.040	2.150	2.150	22,917,898
2024-08-02	2.130	2.290	2.080	2.080	2.080	36,207,356
2024-08-01	1.990	2.150	1.940	2.150	2.150	28,123,282
2024-07-31	1.870	2.060	1.860	1.950	1.950	16,270,972
2024-07-30	1.830	1.870	1.830	1.870	1.870	4,604,542

← NewerPage 9 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-17	0.5000 CNY
2020-10-26	0.4000 CNY
2020-05-29	0.3000 CNY
2019-09-18	0.2000 CNY
2019-05-22	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.