Shenzhen Wenke Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 3.690 | 3.720 | 3.600 | 3.670 | 3.670 | 7,052,244 |
| 2025-01-21 | 3.820 | 3.890 | 3.690 | 3.710 | 3.710 | 11,573,100 |
| 2025-01-20 | 3.850 | 3.900 | 3.740 | 3.800 | 3.800 | 10,770,400 |
| 2025-01-17 | 3.740 | 3.860 | 3.690 | 3.810 | 3.810 | 13,180,467 |
| 2025-01-16 | 3.800 | 3.850 | 3.730 | 3.790 | 3.790 | 19,057,617 |
| 2025-01-15 | 3.600 | 3.710 | 3.570 | 3.650 | 3.650 | 12,028,896 |
| 2025-01-14 | 3.410 | 3.640 | 3.360 | 3.630 | 3.630 | 17,148,275 |
| 2025-01-13 | 3.300 | 3.450 | 3.190 | 3.380 | 3.380 | 13,922,648 |
| 2025-01-10 | 3.260 | 3.480 | 3.230 | 3.310 | 3.310 | 16,935,382 |
| 2025-01-09 | 3.280 | 3.290 | 3.200 | 3.250 | 3.250 | 9,420,147 |
| 2025-01-08 | 3.380 | 3.470 | 3.180 | 3.280 | 3.280 | 15,117,237 |
| 2025-01-07 | 3.280 | 3.510 | 3.280 | 3.390 | 3.390 | 12,401,604 |
| 2025-01-06 | 3.430 | 3.450 | 3.260 | 3.270 | 3.270 | 16,901,731 |
| 2025-01-03 | 3.780 | 3.780 | 3.430 | 3.450 | 3.450 | 29,107,459 |
| 2025-01-02 | 3.830 | 4.080 | 3.750 | 3.800 | 3.800 | 42,882,589 |
| 2024-12-31 | 3.520 | 3.850 | 3.520 | 3.850 | 3.850 | 10,023,418 |
| 2024-12-30 | 3.600 | 3.630 | 3.450 | 3.500 | 3.500 | 9,526,044 |
| 2024-12-27 | 3.450 | 3.680 | 3.440 | 3.590 | 3.590 | 12,794,952 |
| 2024-12-26 | 3.390 | 3.520 | 3.390 | 3.450 | 3.450 | 7,522,876 |
| 2024-12-25 | 3.530 | 3.550 | 3.350 | 3.410 | 3.410 | 12,091,660 |
| 2024-12-24 | 3.540 | 3.570 | 3.400 | 3.530 | 3.530 | 13,897,100 |
| 2024-12-23 | 3.820 | 3.820 | 3.530 | 3.530 | 3.530 | 18,345,680 |
| 2024-12-20 | 3.850 | 3.930 | 3.770 | 3.820 | 3.820 | 17,647,200 |
| 2024-12-19 | 3.760 | 3.810 | 3.650 | 3.810 | 3.810 | 16,187,960 |
| 2024-12-18 | 3.780 | 3.820 | 3.640 | 3.740 | 3.740 | 15,890,015 |
| 2024-12-17 | 4.010 | 4.030 | 3.720 | 3.740 | 3.740 | 27,566,522 |
| 2024-12-16 | 4.080 | 4.140 | 3.920 | 3.990 | 3.990 | 34,087,722 |
| 2024-12-13 | 4.330 | 4.330 | 4.090 | 4.090 | 4.090 | 58,264,216 |
| 2024-12-12 | 4.900 | 5.010 | 4.270 | 4.540 | 4.540 | 92,647,021 |
| 2024-12-11 | 4.120 | 4.550 | 4.000 | 4.550 | 4.550 | 48,396,314 |
| 2024-12-10 | 3.840 | 4.140 | 3.650 | 4.140 | 4.140 | 38,059,320 |
| 2024-12-09 | 3.980 | 3.980 | 3.650 | 3.760 | 3.760 | 32,373,173 |
| 2024-12-06 | 3.450 | 3.690 | 3.450 | 3.650 | 3.650 | 19,357,877 |
| 2024-12-05 | 3.410 | 3.460 | 3.390 | 3.430 | 3.430 | 6,160,732 |
| 2024-12-04 | 3.480 | 3.500 | 3.390 | 3.410 | 3.410 | 9,140,948 |
| 2024-12-03 | 3.510 | 3.560 | 3.400 | 3.470 | 3.470 | 10,189,980 |
| 2024-12-02 | 3.400 | 3.530 | 3.400 | 3.510 | 3.510 | 10,242,640 |
| 2024-11-29 | 3.350 | 3.430 | 3.310 | 3.400 | 3.400 | 7,942,763 |
| 2024-11-28 | 3.280 | 3.430 | 3.220 | 3.370 | 3.370 | 7,744,340 |
| 2024-11-27 | 3.250 | 3.270 | 3.150 | 3.260 | 3.260 | 7,179,079 |
| 2024-11-26 | 3.320 | 3.370 | 3.250 | 3.270 | 3.270 | 6,973,524 |
| 2024-11-25 | 3.290 | 3.310 | 3.200 | 3.280 | 3.280 | 6,356,188 |
| 2024-11-22 | 3.380 | 3.480 | 3.270 | 3.300 | 3.300 | 12,161,004 |
| 2024-11-21 | 3.300 | 3.450 | 3.280 | 3.400 | 3.400 | 10,443,336 |
| 2024-11-20 | 3.190 | 3.360 | 3.140 | 3.310 | 3.310 | 11,119,244 |
| 2024-11-19 | 3.090 | 3.200 | 3.070 | 3.180 | 3.180 | 9,463,999 |
| 2024-11-18 | 3.180 | 3.290 | 3.090 | 3.120 | 3.120 | 11,722,148 |
| 2024-11-15 | 3.240 | 3.290 | 3.150 | 3.170 | 3.170 | 11,508,208 |
| 2024-11-14 | 3.370 | 3.380 | 3.260 | 3.280 | 3.280 | 12,231,584 |
| 2024-11-13 | 3.430 | 3.490 | 3.330 | 3.390 | 3.390 | 8,581,754 |
| 2024-11-12 | 3.540 | 3.550 | 3.390 | 3.430 | 3.430 | 11,551,620 |
| 2024-11-11 | 3.430 | 3.570 | 3.430 | 3.510 | 3.510 | 14,163,176 |
| 2024-11-08 | 3.490 | 3.540 | 3.380 | 3.400 | 3.400 | 12,866,015 |
| 2024-11-07 | 3.360 | 3.470 | 3.310 | 3.460 | 3.460 | 14,388,939 |
| 2024-11-06 | 3.420 | 3.420 | 3.290 | 3.340 | 3.340 | 16,992,903 |
| 2024-11-05 | 3.230 | 3.600 | 3.200 | 3.420 | 3.420 | 27,277,508 |
| 2024-11-04 | 3.240 | 3.290 | 3.090 | 3.290 | 3.290 | 15,703,219 |
| 2024-11-01 | 3.360 | 3.390 | 3.150 | 3.180 | 3.180 | 16,615,208 |
| 2024-10-31 | 3.350 | 3.450 | 3.340 | 3.370 | 3.370 | 12,312,360 |
| 2024-10-30 | 3.350 | 3.410 | 3.290 | 3.350 | 3.350 | 12,931,160 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-17 | 0.5000 CNY |
| 2020-10-26 | 0.4000 CNY |
| 2020-05-29 | 0.3000 CNY |
| 2019-09-18 | 0.2000 CNY |
| 2019-05-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.