Shenzhen Wenke Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 3.270 | 3.280 | 3.200 | 3.210 | 3.210 | 4,314,500 |
| 2025-04-24 | 3.350 | 3.490 | 3.230 | 3.270 | 3.270 | 7,373,600 |
| 2025-04-23 | 3.250 | 3.320 | 3.240 | 3.300 | 3.300 | 6,998,393 |
| 2025-04-22 | 3.190 | 3.280 | 3.130 | 3.240 | 3.240 | 9,438,893 |
| 2025-04-21 | 3.260 | 3.270 | 3.120 | 3.190 | 3.190 | 6,010,108 |
| 2025-04-18 | 3.210 | 3.260 | 3.170 | 3.230 | 3.230 | 4,334,433 |
| 2025-04-17 | 3.170 | 3.260 | 3.140 | 3.210 | 3.210 | 3,830,200 |
| 2025-04-16 | 3.240 | 3.250 | 3.120 | 3.180 | 3.180 | 5,431,840 |
| 2025-04-15 | 3.240 | 3.280 | 3.200 | 3.240 | 3.240 | 4,642,500 |
| 2025-04-14 | 3.200 | 3.290 | 3.180 | 3.240 | 3.240 | 6,664,658 |
| 2025-04-11 | 3.140 | 3.200 | 3.100 | 3.160 | 3.160 | 4,439,720 |
| 2025-04-10 | 3.150 | 3.210 | 3.120 | 3.150 | 3.150 | 6,345,380 |
| 2025-04-09 | 2.960 | 3.100 | 2.750 | 3.100 | 3.100 | 7,538,912 |
| 2025-04-08 | 2.990 | 3.080 | 2.910 | 2.990 | 2.990 | 7,900,988 |
| 2025-04-07 | 3.210 | 3.300 | 3.060 | 3.060 | 3.060 | 8,335,300 |
| 2025-04-03 | 3.350 | 3.420 | 3.330 | 3.400 | 3.400 | 4,184,080 |
| 2025-04-02 | 3.390 | 3.400 | 3.330 | 3.370 | 3.370 | 3,502,600 |
| 2025-04-01 | 3.370 | 3.430 | 3.360 | 3.390 | 3.390 | 4,941,966 |
| 2025-03-31 | 3.380 | 3.400 | 3.320 | 3.360 | 3.360 | 5,807,100 |
| 2025-03-28 | 3.520 | 3.520 | 3.400 | 3.410 | 3.410 | 5,519,500 |
| 2025-03-27 | 3.550 | 3.580 | 3.450 | 3.520 | 3.520 | 5,452,260 |
| 2025-03-26 | 3.520 | 3.610 | 3.470 | 3.570 | 3.570 | 6,888,131 |
| 2025-03-25 | 3.520 | 3.540 | 3.450 | 3.500 | 3.500 | 4,728,976 |
| 2025-03-24 | 3.640 | 3.660 | 3.470 | 3.530 | 3.530 | 9,498,168 |
| 2025-03-21 | 3.700 | 3.700 | 3.600 | 3.640 | 3.640 | 6,114,000 |
| 2025-03-20 | 3.670 | 3.710 | 3.640 | 3.680 | 3.680 | 6,220,136 |
| 2025-03-19 | 3.690 | 3.790 | 3.620 | 3.660 | 3.660 | 8,257,088 |
| 2025-03-18 | 3.710 | 3.730 | 3.630 | 3.680 | 3.680 | 7,315,696 |
| 2025-03-17 | 3.630 | 3.740 | 3.630 | 3.720 | 3.720 | 11,694,412 |
| 2025-03-14 | 3.570 | 3.640 | 3.560 | 3.630 | 3.630 | 5,872,988 |
| 2025-03-13 | 3.660 | 3.660 | 3.550 | 3.600 | 3.600 | 7,594,000 |
| 2025-03-12 | 3.620 | 3.710 | 3.600 | 3.670 | 3.670 | 10,398,548 |
| 2025-03-11 | 3.600 | 3.650 | 3.510 | 3.620 | 3.620 | 5,791,140 |
| 2025-03-10 | 3.540 | 3.660 | 3.540 | 3.590 | 3.590 | 6,760,840 |
| 2025-03-07 | 3.630 | 3.630 | 3.510 | 3.520 | 3.520 | 6,752,300 |
| 2025-03-06 | 3.590 | 3.650 | 3.530 | 3.630 | 3.630 | 8,614,496 |
| 2025-03-05 | 3.590 | 3.600 | 3.430 | 3.570 | 3.570 | 12,511,160 |
| 2025-03-04 | 3.550 | 3.620 | 3.550 | 3.610 | 3.610 | 6,797,436 |
| 2025-03-03 | 3.650 | 3.710 | 3.590 | 3.590 | 3.590 | 11,790,696 |
| 2025-02-28 | 3.760 | 3.900 | 3.680 | 3.690 | 3.690 | 17,744,896 |
| 2025-02-27 | 3.730 | 4.030 | 3.730 | 3.760 | 3.760 | 18,803,028 |
| 2025-02-26 | 3.710 | 3.760 | 3.670 | 3.710 | 3.710 | 9,110,240 |
| 2025-02-25 | 3.730 | 3.790 | 3.690 | 3.730 | 3.730 | 11,360,540 |
| 2025-02-24 | 3.700 | 3.770 | 3.650 | 3.760 | 3.760 | 16,481,632 |
| 2025-02-21 | 3.680 | 3.680 | 3.560 | 3.670 | 3.670 | 11,056,592 |
| 2025-02-20 | 3.650 | 3.740 | 3.640 | 3.680 | 3.680 | 9,978,012 |
| 2025-02-19 | 3.620 | 3.670 | 3.600 | 3.650 | 3.650 | 10,303,600 |
| 2025-02-18 | 3.760 | 3.770 | 3.630 | 3.650 | 3.650 | 11,226,260 |
| 2025-02-17 | 3.680 | 3.770 | 3.630 | 3.760 | 3.760 | 12,722,160 |
| 2025-02-14 | 3.750 | 3.780 | 3.660 | 3.680 | 3.680 | 10,987,472 |
| 2025-02-13 | 3.760 | 3.800 | 3.710 | 3.730 | 3.730 | 15,908,511 |
| 2025-02-12 | 3.790 | 3.820 | 3.700 | 3.780 | 3.780 | 22,745,686 |
| 2025-02-11 | 3.900 | 4.040 | 3.810 | 3.810 | 3.810 | 54,035,382 |
| 2025-02-10 | 3.490 | 3.810 | 3.490 | 3.810 | 3.810 | 19,640,888 |
| 2025-02-07 | 3.460 | 3.560 | 3.420 | 3.460 | 3.460 | 10,940,720 |
| 2025-02-06 | 3.430 | 3.480 | 3.350 | 3.450 | 3.450 | 10,486,031 |
| 2025-02-05 | 3.430 | 3.430 | 3.300 | 3.380 | 3.380 | 7,869,200 |
| 2025-01-27 | 3.440 | 3.500 | 3.360 | 3.370 | 3.370 | 9,062,693 |
| 2025-01-24 | 3.550 | 3.550 | 3.360 | 3.450 | 3.450 | 11,738,119 |
| 2025-01-23 | 3.700 | 3.740 | 3.470 | 3.490 | 3.490 | 11,813,664 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-17 | 0.5000 CNY |
| 2020-10-26 | 0.4000 CNY |
| 2020-05-29 | 0.3000 CNY |
| 2019-09-18 | 0.2000 CNY |
| 2019-05-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.