Shenzhen Wenke Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 3.970 | 4.120 | 3.920 | 4.110 | 4.110 | 22,141,284 |
| 2025-07-23 | 4.000 | 4.300 | 3.950 | 3.960 | 3.960 | 26,743,348 |
| 2025-07-22 | 4.010 | 4.100 | 3.900 | 3.980 | 3.980 | 16,852,936 |
| 2025-07-21 | 3.860 | 3.980 | 3.840 | 3.980 | 3.980 | 16,421,144 |
| 2025-07-18 | 3.830 | 3.850 | 3.790 | 3.800 | 3.800 | 7,462,988 |
| 2025-07-17 | 3.840 | 3.860 | 3.800 | 3.820 | 3.820 | 6,213,300 |
| 2025-07-16 | 3.810 | 3.870 | 3.790 | 3.830 | 3.830 | 8,445,400 |
| 2025-07-15 | 3.900 | 3.900 | 3.740 | 3.790 | 3.790 | 10,093,216 |
| 2025-07-14 | 3.900 | 3.940 | 3.840 | 3.910 | 3.910 | 6,412,960 |
| 2025-07-11 | 3.960 | 3.980 | 3.850 | 3.900 | 3.900 | 11,078,040 |
| 2025-07-10 | 3.880 | 3.970 | 3.850 | 3.950 | 3.950 | 12,653,928 |
| 2025-07-09 | 3.870 | 3.980 | 3.860 | 3.870 | 3.870 | 15,018,628 |
| 2025-07-08 | 3.790 | 3.870 | 3.770 | 3.870 | 3.870 | 11,884,726 |
| 2025-07-07 | 3.690 | 3.780 | 3.690 | 3.780 | 3.780 | 9,080,370 |
| 2025-07-04 | 3.770 | 3.780 | 3.690 | 3.700 | 3.700 | 8,928,500 |
| 2025-07-03 | 3.760 | 3.790 | 3.720 | 3.750 | 3.750 | 7,901,860 |
| 2025-07-02 | 3.780 | 3.780 | 3.720 | 3.740 | 3.740 | 8,885,976 |
| 2025-07-01 | 3.810 | 3.840 | 3.730 | 3.760 | 3.760 | 9,933,124 |
| 2025-06-30 | 3.830 | 3.900 | 3.760 | 3.790 | 3.790 | 10,639,206 |
| 2025-06-27 | 3.790 | 3.830 | 3.760 | 3.800 | 3.800 | 8,460,874 |
| 2025-06-26 | 3.800 | 3.850 | 3.750 | 3.770 | 3.770 | 9,100,080 |
| 2025-06-25 | 3.800 | 3.830 | 3.740 | 3.770 | 3.770 | 9,298,932 |
| 2025-06-24 | 3.780 | 3.840 | 3.770 | 3.800 | 3.800 | 10,699,592 |
| 2025-06-23 | 3.730 | 3.780 | 3.650 | 3.750 | 3.750 | 14,292,400 |
| 2025-06-20 | 3.770 | 3.810 | 3.710 | 3.760 | 3.760 | 9,962,624 |
| 2025-06-19 | 3.880 | 3.890 | 3.750 | 3.770 | 3.770 | 12,178,828 |
| 2025-06-18 | 3.970 | 3.970 | 3.850 | 3.860 | 3.860 | 10,441,284 |
| 2025-06-17 | 3.950 | 4.000 | 3.850 | 3.970 | 3.970 | 15,882,647 |
| 2025-06-16 | 3.890 | 3.980 | 3.830 | 3.950 | 3.950 | 14,876,612 |
| 2025-06-13 | 4.040 | 4.130 | 3.900 | 3.920 | 3.920 | 26,143,620 |
| 2025-06-12 | 4.100 | 4.170 | 4.020 | 4.080 | 4.080 | 23,213,628 |
| 2025-06-11 | 4.160 | 4.170 | 4.080 | 4.160 | 4.160 | 33,218,264 |
| 2025-06-10 | 4.310 | 4.310 | 4.080 | 4.210 | 4.210 | 68,600,328 |
| 2025-06-09 | 4.010 | 4.350 | 3.900 | 4.350 | 4.350 | 43,241,512 |
| 2025-06-06 | 3.800 | 4.170 | 3.770 | 3.950 | 3.950 | 43,606,724 |
| 2025-06-05 | 3.840 | 3.930 | 3.750 | 3.790 | 3.790 | 11,351,900 |
| 2025-06-04 | 3.750 | 3.810 | 3.690 | 3.800 | 3.800 | 6,333,916 |
| 2025-06-03 | 3.700 | 3.780 | 3.700 | 3.750 | 3.750 | 7,850,080 |
| 2025-05-30 | 3.790 | 3.790 | 3.700 | 3.730 | 3.730 | 5,098,995 |
| 2025-05-29 | 3.730 | 3.790 | 3.710 | 3.770 | 3.770 | 6,542,752 |
| 2025-05-28 | 3.740 | 3.810 | 3.690 | 3.730 | 3.730 | 5,022,028 |
| 2025-05-27 | 3.770 | 3.800 | 3.720 | 3.770 | 3.770 | 6,260,900 |
| 2025-05-26 | 3.680 | 3.770 | 3.660 | 3.740 | 3.740 | 4,982,200 |
| 2025-05-23 | 3.760 | 3.760 | 3.680 | 3.690 | 3.690 | 9,118,500 |
| 2025-05-22 | 3.810 | 3.890 | 3.730 | 3.770 | 3.770 | 8,222,040 |
| 2025-05-21 | 3.820 | 3.930 | 3.770 | 3.830 | 3.830 | 14,376,245 |
| 2025-05-20 | 3.770 | 3.830 | 3.750 | 3.810 | 3.810 | 7,267,728 |
| 2025-05-19 | 3.690 | 3.820 | 3.660 | 3.780 | 3.780 | 13,516,096 |
| 2025-05-16 | 3.780 | 3.780 | 3.630 | 3.640 | 3.640 | 8,083,472 |
| 2025-05-15 | 3.640 | 3.730 | 3.620 | 3.730 | 3.730 | 10,890,304 |
| 2025-05-14 | 3.640 | 3.670 | 3.570 | 3.660 | 3.660 | 7,650,588 |
| 2025-05-13 | 3.670 | 3.670 | 3.610 | 3.650 | 3.650 | 6,382,036 |
| 2025-05-12 | 3.640 | 3.660 | 3.570 | 3.640 | 3.640 | 9,546,272 |
| 2025-05-09 | 3.620 | 3.660 | 3.570 | 3.610 | 3.610 | 8,157,600 |
| 2025-05-08 | 3.570 | 3.640 | 3.520 | 3.630 | 3.630 | 8,457,220 |
| 2025-05-07 | 3.520 | 3.610 | 3.520 | 3.540 | 3.540 | 11,444,457 |
| 2025-05-06 | 3.450 | 3.670 | 3.420 | 3.490 | 3.490 | 13,392,768 |
| 2025-04-30 | 3.310 | 3.410 | 3.310 | 3.370 | 3.370 | 8,737,379 |
| 2025-04-29 | 3.160 | 3.350 | 3.130 | 3.300 | 3.300 | 9,100,800 |
| 2025-04-28 | 3.200 | 3.200 | 3.130 | 3.190 | 3.190 | 5,096,572 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-17 | 0.5000 CNY |
| 2020-10-26 | 0.4000 CNY |
| 2020-05-29 | 0.3000 CNY |
| 2019-09-18 | 0.2000 CNY |
| 2019-05-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.