Shenzhen Wenke Landscape Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	5.000	5.000	4.710	4.720	4.720	60,305,668
2025-10-23	4.830	5.370	4.750	5.050	5.050	88,383,087
2025-10-22	4.660	5.030	4.650	4.890	4.890	70,356,470
2025-10-21	4.630	4.700	4.530	4.650	4.650	34,322,008
2025-10-20	4.660	4.730	4.590	4.650	4.650	33,409,847
2025-10-17	4.620	4.820	4.580	4.590	4.590	40,338,025
2025-10-16	4.700	4.700	4.580	4.660	4.660	40,931,547
2025-10-15	4.940	5.000	4.620	4.780	4.780	93,235,616
2025-10-14	4.580	4.920	4.580	4.920	4.920	37,732,784
2025-10-13	4.300	4.540	4.290	4.470	4.470	35,978,005
2025-10-10	4.250	4.360	4.240	4.350	4.350	16,879,009
2025-10-09	4.260	4.280	4.190	4.260	4.260	9,667,512
2025-09-30	4.280	4.290	4.240	4.250	4.250	7,185,200
2025-09-29	4.230	4.290	4.150	4.270	4.270	11,135,888
2025-09-26	4.160	4.280	4.110	4.230	4.230	15,639,585
2025-09-25	4.250	4.290	4.150	4.150	4.150	10,930,768
2025-09-24	4.150	4.250	4.110	4.240	4.240	12,296,008
2025-09-23	4.180	4.190	4.040	4.170	4.170	15,586,314
2025-09-22	4.250	4.270	4.150	4.200	4.200	12,001,654
2025-09-19	4.310	4.330	4.230	4.240	4.240	13,436,022
2025-09-18	4.420	4.440	4.290	4.310	4.310	19,335,006
2025-09-17	4.430	4.480	4.370	4.420	4.420	17,130,692
2025-09-16	4.370	4.420	4.350	4.410	4.410	14,614,140
2025-09-15	4.370	4.400	4.300	4.370	4.370	17,891,853
2025-09-12	4.400	4.450	4.390	4.410	4.410	15,027,452
2025-09-11	4.420	4.420	4.330	4.410	4.410	15,239,442
2025-09-10	4.360	4.430	4.350	4.410	4.410	15,451,887
2025-09-09	4.400	4.420	4.340	4.360	4.360	12,531,274
2025-09-08	4.330	4.400	4.310	4.400	4.400	20,530,904
2025-09-05	4.270	4.330	4.190	4.330	4.330	15,626,650
2025-09-04	4.260	4.350	4.230	4.270	4.270	18,753,859
2025-09-03	4.370	4.380	4.240	4.250	4.250	14,603,128
2025-09-02	4.390	4.400	4.300	4.350	4.350	18,302,640
2025-09-01	4.420	4.460	4.350	4.410	4.410	16,190,420
2025-08-29	4.390	4.430	4.350	4.430	4.430	18,106,830
2025-08-28	4.410	4.490	4.230	4.410	4.410	28,187,523
2025-08-27	4.630	4.630	4.410	4.430	4.430	31,577,823
2025-08-26	4.620	4.650	4.580	4.630	4.630	25,090,464
2025-08-25	4.750	4.760	4.620	4.650	4.650	40,495,176
2025-08-22	4.850	4.860	4.740	4.790	4.790	52,333,034
2025-08-21	4.740	5.060	4.660	5.020	5.020	83,687,227
2025-08-20	4.980	5.000	4.650	4.710	4.710	72,534,008
2025-08-19	4.570	4.600	4.510	4.580	4.580	31,793,084
2025-08-18	4.560	4.600	4.520	4.560	4.560	35,725,458
2025-08-15	4.550	4.570	4.460	4.560	4.560	37,493,556
2025-08-14	4.610	4.630	4.450	4.470	4.470	41,437,233
2025-08-13	4.650	4.680	4.570	4.610	4.610	51,120,359
2025-08-12	4.710	4.820	4.650	4.660	4.660	64,660,633
2025-08-11	4.890	4.920	4.730	4.750	4.750	98,554,006
2025-08-08	4.850	5.460	4.800	5.210	5.210	144,813,425
2025-08-07	5.180	5.260	5.180	5.180	5.180	28,711,200
2025-08-06	5.910	6.400	5.570	5.760	5.760	173,528,355
2025-08-05	5.300	5.850	4.950	5.850	5.850	141,532,599
2025-08-04	5.160	5.320	5.060	5.320	5.320	124,673,105
2025-08-01	4.650	4.840	4.500	4.840	4.840	54,687,789
2025-07-31	4.070	4.400	4.030	4.400	4.400	31,916,715
2025-07-30	4.090	4.130	3.990	4.000	4.000	26,622,472
2025-07-29	4.160	4.170	3.990	4.140	4.140	49,026,889
2025-07-28	4.520	4.520	4.140	4.240	4.240	83,712,625
2025-07-25	4.210	4.520	4.200	4.520	4.520	25,450,077

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-17	0.5000 CNY
2020-10-26	0.4000 CNY
2020-05-29	0.3000 CNY
2019-09-18	0.2000 CNY
2019-05-22	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.