Shenzhen Wenke Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.000 | 5.000 | 4.710 | 4.720 | 4.720 | 60,305,668 |
| 2025-10-23 | 4.830 | 5.370 | 4.750 | 5.050 | 5.050 | 88,383,087 |
| 2025-10-22 | 4.660 | 5.030 | 4.650 | 4.890 | 4.890 | 70,356,470 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-17 | 0.5000 CNY |
| 2020-10-26 | 0.4000 CNY |
| 2020-05-29 | 0.3000 CNY |
| 2019-09-18 | 0.2000 CNY |
| 2019-05-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.