Shenzhen Wenke Landscape Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	4.430	4.810	4.430	4.570	4.570	76,207,453
2026-01-19	4.340	4.520	4.340	4.430	4.430	98,056,016
2026-01-16	4.900	5.280	4.820	4.820	4.820	138,600,899
2026-01-15	4.360	4.800	4.300	4.800	4.800	33,917,697
2026-01-14	4.380	4.430	4.310	4.360	4.360	13,681,496
2026-01-13	4.440	4.500	4.350	4.360	4.360	12,937,552
2026-01-12	4.470	4.490	4.410	4.440	4.440	9,834,933
2026-01-09	4.350	4.460	4.350	4.450	4.450	10,970,393
2026-01-08	4.420	4.440	4.340	4.360	4.360	9,114,412
2026-01-07	4.410	4.530	4.370	4.430	4.430	14,873,906
2026-01-06	4.310	4.440	4.300	4.420	4.420	12,280,719
2026-01-05	4.270	4.330	4.250	4.330	4.330	11,592,833
2025-12-31	4.260	4.290	4.170	4.280	4.280	10,827,678
2025-12-30	4.240	4.330	4.200	4.240	4.240	13,657,300
2025-12-29	4.250	4.270	4.180	4.220	4.220	6,699,248
2025-12-26	4.310	4.310	4.240	4.240	4.240	6,057,980
2025-12-25	4.280	4.310	4.230	4.310	4.310	8,554,992
2025-12-24	4.230	4.260	4.200	4.250	4.250	8,539,453
2025-12-23	4.260	4.270	4.180	4.220	4.220	9,633,966
2025-12-22	4.290	4.300	4.190	4.260	4.260	12,753,644
2025-12-19	4.100	4.340	4.100	4.260	4.260	18,720,115
2025-12-18	3.990	4.140	3.980	4.090	4.090	13,939,700
2025-12-17	4.030	4.070	3.950	4.010	4.010	10,461,040
2025-12-16	4.110	4.130	4.030	4.040	4.040	8,874,946
2025-12-15	4.040	4.150	3.980	4.120	4.120	13,245,341
2025-12-12	4.070	4.180	4.040	4.060	4.060	13,156,249
2025-12-11	4.170	4.280	4.060	4.080	4.080	19,019,784
2025-12-10	4.190	4.240	4.130	4.150	4.150	10,636,000
2025-12-09	4.220	4.250	4.180	4.190	4.190	10,613,664
2025-12-08	4.250	4.290	4.200	4.230	4.230	10,899,333
2025-12-05	4.180	4.220	4.090	4.210	4.210	10,686,204
2025-12-04	4.280	4.310	4.130	4.140	4.140	14,123,320
2025-12-03	4.380	4.390	4.270	4.290	4.290	9,407,418
2025-12-02	4.430	4.430	4.310	4.370	4.370	9,353,978
2025-12-01	4.450	4.500	4.370	4.380	4.380	11,549,669
2025-11-28	4.280	4.450	4.260	4.440	4.440	10,999,709
2025-11-27	4.290	4.340	4.260	4.300	4.300	10,011,784
2025-11-26	4.360	4.440	4.280	4.290	4.290	12,655,360
2025-11-25	4.350	4.400	4.290	4.370	4.370	10,372,340
2025-11-24	4.300	4.390	4.260	4.330	4.330	12,163,000
2025-11-21	4.440	4.460	4.220	4.230	4.230	16,071,666
2025-11-20	4.490	4.510	4.390	4.440	4.440	10,999,611
2025-11-19	4.570	4.610	4.420	4.470	4.470	12,608,484
2025-11-18	4.690	4.690	4.550	4.590	4.590	12,562,116
2025-11-17	4.660	4.710	4.600	4.700	4.700	13,273,370
2025-11-14	4.550	4.670	4.540	4.650	4.650	15,933,000
2025-11-13	4.560	4.600	4.500	4.590	4.590	14,128,832
2025-11-12	4.560	4.590	4.530	4.550	4.550	13,368,000
2025-11-11	4.530	4.570	4.510	4.560	4.560	13,496,204
2025-11-10	4.450	4.580	4.410	4.530	4.530	18,871,128
2025-11-07	4.480	4.510	4.410	4.420	4.420	17,874,586
2025-11-06	4.590	4.600	4.480	4.500	4.500	15,470,857
2025-11-05	4.530	4.600	4.470	4.590	4.590	17,095,934
2025-11-04	4.550	4.580	4.500	4.550	4.550	15,236,743
2025-11-03	4.500	4.550	4.450	4.540	4.540	19,295,559
2025-10-31	4.450	4.480	4.420	4.450	4.450	14,702,640
2025-10-30	4.460	4.480	4.410	4.410	4.410	18,263,825
2025-10-29	4.580	4.590	4.380	4.470	4.470	26,583,479
2025-10-28	4.700	4.700	4.560	4.580	4.580	27,660,892
2025-10-27	4.720	4.750	4.600	4.690	4.690	35,069,040

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-17	0.5000 CNY
2020-10-26	0.4000 CNY
2020-05-29	0.3000 CNY
2019-09-18	0.2000 CNY
2019-05-22	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.