Shenzhen Wenke Landscape Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	3.680	3.680	3.600	3.660	3.660	11,049,200
2026-04-22	3.710	3.720	3.620	3.680	3.680	9,010,762
2026-04-21	3.720	3.750	3.670	3.720	3.720	9,931,800
2026-04-20	3.730	3.730	3.620	3.720	3.720	15,146,500
2026-04-17	3.880	3.880	3.710	3.730	3.730	16,383,200
2026-04-16	3.790	3.890	3.730	3.870	3.870	13,482,980
2026-04-15	3.830	3.850	3.760	3.780	3.780	11,867,740
2026-04-14	3.820	3.850	3.740	3.800	3.800	11,876,040
2026-04-13	3.800	3.860	3.750	3.810	3.810	12,870,590
2026-04-10	3.840	3.930	3.790	3.820	3.820	10,963,800
2026-04-09	3.940	4.000	3.810	3.830	3.830	9,926,503
2026-04-08	3.920	4.040	3.850	3.990	3.990	12,617,230
2026-04-07	3.710	3.860	3.670	3.810	3.810	14,572,830
2026-04-03	3.990	4.050	3.710	3.710	3.710	14,742,200
2026-04-02	4.160	4.170	3.940	3.980	3.980	10,289,520
2026-04-01	4.230	4.250	4.100	4.140	4.140	9,935,136
2026-03-31	4.270	4.330	4.150	4.170	4.170	7,963,596
2026-03-30	4.190	4.270	4.140	4.270	4.270	7,547,376
2026-03-27	4.100	4.240	4.060	4.220	4.220	8,515,380
2026-03-26	4.220	4.280	4.110	4.150	4.150	8,879,900
2026-03-25	4.140	4.260	4.130	4.240	4.240	11,162,300
2026-03-24	3.980	4.130	3.910	4.130	4.130	16,112,270
2026-03-23	4.050	4.080	3.820	3.870	3.870	17,959,160
2026-03-20	4.300	4.350	4.120	4.130	4.130	11,050,360
2026-03-19	4.390	4.430	4.300	4.310	4.310	9,319,500
2026-03-18	4.390	4.430	4.340	4.420	4.420	12,091,660
2026-03-17	4.430	4.500	4.380	4.380	4.380	11,362,760
2026-03-16	4.450	4.500	4.410	4.430	4.430	9,685,200
2026-03-13	4.430	4.530	4.390	4.460	4.460	10,805,000
2026-03-12	4.460	4.500	4.410	4.450	4.450	9,643,100
2026-03-11	4.530	4.540	4.450	4.480	4.480	10,048,500
2026-03-10	4.430	4.530	4.430	4.520	4.520	11,785,470
2026-03-09	4.410	4.490	4.390	4.450	4.450	12,424,310
2026-03-06	4.260	4.460	4.260	4.460	4.460	19,482,180
2026-03-05	4.240	4.330	4.220	4.280	4.280	10,145,690
2026-03-04	4.150	4.250	4.110	4.200	4.200	10,448,400
2026-03-03	4.280	4.360	4.160	4.180	4.180	14,515,810
2026-03-02	4.430	4.500	4.270	4.280	4.280	18,965,000
2026-02-27	4.460	4.520	4.420	4.480	4.480	9,750,368
2026-02-26	4.540	4.540	4.410	4.460	4.460	12,422,530
2026-02-25	4.510	4.560	4.480	4.500	4.500	10,751,820
2026-02-24	4.410	4.500	4.410	4.480	4.480	13,456,100
2026-02-13	4.350	4.430	4.330	4.370	4.370	11,150,430
2026-02-12	4.450	4.460	4.340	4.350	4.350	11,774,200
2026-02-11	4.470	4.500	4.440	4.460	4.460	8,855,000
2026-02-10	4.470	4.500	4.420	4.480	4.480	11,476,420
2026-02-09	4.370	4.450	4.330	4.450	4.450	15,344,860
2026-02-06	4.310	4.370	4.280	4.330	4.330	9,218,124
2026-02-05	4.370	4.420	4.310	4.320	4.320	11,198,540
2026-02-04	4.280	4.380	4.200	4.370	4.370	15,576,690
2026-02-03	4.330	4.350	4.240	4.280	4.280	14,741,600
2026-02-02	4.220	4.380	4.120	4.270	4.270	20,582,600
2026-01-30	4.290	4.390	4.280	4.350	4.350	19,605,301
2026-01-29	4.310	4.410	4.250	4.280	4.280	20,560,439
2026-01-28	4.450	4.480	4.320	4.330	4.330	28,628,029
2026-01-27	4.590	4.610	4.370	4.480	4.480	30,950,350
2026-01-26	4.550	4.650	4.480	4.620	4.620	37,322,527
2026-01-23	4.550	4.600	4.480	4.570	4.570	34,559,738
2026-01-22	4.440	4.520	4.360	4.500	4.500	39,445,340
2026-01-21	4.570	4.620	4.400	4.430	4.430	53,199,340

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-17	0.5000 CNY
2020-10-26	0.4000 CNY
2020-05-29	0.3000 CNY
2019-09-18	0.2000 CNY
2019-05-22	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.