Shenzhen Wenke Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 3.880 | 4.060 | 3.820 | 3.900 | 3.900 | 9,888,782 |
| 2022-11-03 | 3.780 | 3.850 | 3.710 | 3.820 | 3.820 | 5,437,697 |
| 2022-11-02 | 3.760 | 3.810 | 3.730 | 3.770 | 3.770 | 3,868,580 |
| 2022-11-01 | 3.650 | 3.770 | 3.620 | 3.760 | 3.760 | 5,261,178 |
| 2022-10-31 | 3.540 | 3.700 | 3.540 | 3.650 | 3.650 | 4,914,692 |
| 2022-10-28 | 3.750 | 3.750 | 3.550 | 3.570 | 3.570 | 3,818,260 |
| 2022-10-27 | 3.650 | 3.770 | 3.620 | 3.730 | 3.730 | 3,564,080 |
| 2022-10-26 | 3.600 | 3.680 | 3.590 | 3.630 | 3.630 | 2,135,052 |
| 2022-10-25 | 3.590 | 3.630 | 3.540 | 3.600 | 3.600 | 1,979,600 |
| 2022-10-24 | 3.710 | 3.720 | 3.560 | 3.610 | 3.610 | 3,722,272 |
| 2022-10-21 | 3.680 | 3.750 | 3.680 | 3.700 | 3.700 | 1,716,000 |
| 2022-10-20 | 3.710 | 3.730 | 3.670 | 3.690 | 3.690 | 2,332,080 |
| 2022-10-19 | 3.710 | 3.750 | 3.680 | 3.700 | 3.700 | 2,403,376 |
| 2022-10-18 | 3.720 | 3.730 | 3.690 | 3.710 | 3.710 | 2,326,564 |
| 2022-10-17 | 3.680 | 3.740 | 3.610 | 3.720 | 3.720 | 2,333,740 |
| 2022-10-14 | 3.650 | 3.690 | 3.640 | 3.680 | 3.680 | 2,536,200 |
| 2022-10-13 | 3.620 | 3.660 | 3.580 | 3.630 | 3.630 | 2,790,608 |
| 2022-10-12 | 3.560 | 3.630 | 3.510 | 3.620 | 3.620 | 2,077,200 |
| 2022-10-11 | 3.620 | 3.630 | 3.480 | 3.540 | 3.540 | 2,238,900 |
| 2022-10-10 | 3.620 | 3.670 | 3.530 | 3.550 | 3.550 | 2,355,618 |
| 2022-09-30 | 3.630 | 3.650 | 3.580 | 3.610 | 3.610 | 2,165,000 |
| 2022-09-29 | 3.730 | 3.760 | 3.590 | 3.630 | 3.630 | 3,767,636 |
| 2022-09-28 | 3.750 | 3.830 | 3.710 | 3.710 | 3.710 | 2,783,604 |
| 2022-09-27 | 3.680 | 3.800 | 3.670 | 3.770 | 3.770 | 3,033,200 |
| 2022-09-26 | 3.800 | 3.800 | 3.690 | 3.690 | 3.690 | 4,072,000 |
| 2022-09-23 | 3.910 | 3.920 | 3.810 | 3.820 | 3.820 | 3,818,000 |
| 2022-09-22 | 3.980 | 4.010 | 3.890 | 3.900 | 3.900 | 4,628,180 |
| 2022-09-21 | 3.920 | 4.000 | 3.850 | 3.980 | 3.980 | 3,702,064 |
| 2022-09-20 | 3.910 | 4.000 | 3.910 | 3.930 | 3.930 | 2,773,840 |
| 2022-09-19 | 3.960 | 3.970 | 3.870 | 3.910 | 3.910 | 4,659,124 |
| 2022-09-16 | 4.110 | 4.110 | 3.950 | 3.950 | 3.950 | 5,088,204 |
| 2022-09-15 | 4.180 | 4.180 | 4.050 | 4.110 | 4.110 | 4,235,450 |
| 2022-09-14 | 4.090 | 4.180 | 4.070 | 4.150 | 4.150 | 4,534,998 |
| 2022-09-13 | 4.180 | 4.190 | 4.100 | 4.130 | 4.130 | 4,664,941 |
| 2022-09-09 | 4.100 | 4.190 | 4.070 | 4.150 | 4.150 | 6,836,195 |
| 2022-09-08 | 4.100 | 4.120 | 4.070 | 4.100 | 4.100 | 5,242,784 |
| 2022-09-07 | 4.100 | 4.110 | 4.050 | 4.070 | 4.070 | 3,463,081 |
| 2022-09-06 | 4.100 | 4.120 | 4.070 | 4.110 | 4.110 | 4,735,008 |
| 2022-09-05 | 4.000 | 4.110 | 4.000 | 4.100 | 4.100 | 7,341,424 |
| 2022-09-02 | 3.990 | 4.060 | 3.980 | 4.050 | 4.050 | 4,010,717 |
| 2022-09-01 | 4.000 | 4.100 | 3.960 | 3.990 | 3.990 | 6,077,695 |
| 2022-08-31 | 4.050 | 4.050 | 3.950 | 3.960 | 3.960 | 3,819,827 |
| 2022-08-30 | 4.070 | 4.100 | 4.020 | 4.040 | 4.040 | 6,536,999 |
| 2022-08-29 | 3.910 | 4.060 | 3.860 | 4.050 | 4.050 | 7,534,973 |
| 2022-08-26 | 3.960 | 3.990 | 3.920 | 3.930 | 3.930 | 3,179,700 |
| 2022-08-25 | 3.960 | 4.020 | 3.910 | 3.960 | 3.960 | 3,233,740 |
| 2022-08-24 | 4.080 | 4.090 | 3.970 | 3.980 | 3.980 | 4,406,260 |
| 2022-08-23 | 4.080 | 4.080 | 3.990 | 4.080 | 4.080 | 6,533,168 |
| 2022-08-22 | 3.980 | 4.040 | 3.940 | 4.040 | 4.040 | 4,565,408 |
| 2022-08-19 | 3.970 | 4.030 | 3.960 | 3.970 | 3.970 | 2,881,200 |
| 2022-08-18 | 4.030 | 4.030 | 3.950 | 3.970 | 3.970 | 3,614,257 |
| 2022-08-17 | 4.040 | 4.070 | 4.010 | 4.040 | 4.040 | 4,626,030 |
| 2022-08-16 | 3.970 | 4.050 | 3.960 | 4.040 | 4.040 | 4,676,115 |
| 2022-08-15 | 4.000 | 4.000 | 3.920 | 3.960 | 3.960 | 4,218,304 |
| 2022-08-12 | 3.880 | 4.080 | 3.870 | 4.000 | 4.000 | 8,925,303 |
| 2022-08-11 | 3.860 | 3.900 | 3.860 | 3.890 | 3.890 | 4,094,420 |
| 2022-08-10 | 3.870 | 3.870 | 3.820 | 3.850 | 3.850 | 2,617,353 |
| 2022-08-09 | 3.850 | 3.870 | 3.830 | 3.850 | 3.850 | 2,763,460 |
| 2022-08-08 | 3.870 | 3.880 | 3.820 | 3.850 | 3.850 | 3,713,887 |
| 2022-08-05 | 3.850 | 3.870 | 3.800 | 3.860 | 3.860 | 3,455,911 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-17 | 0.5000 CNY |
| 2020-10-26 | 0.4000 CNY |
| 2020-05-29 | 0.3000 CNY |
| 2019-09-18 | 0.2000 CNY |
| 2019-05-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.