Shenzhen Wenke Landscape Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	4.350	4.410	4.310	4.370	4.370	5,014,248
2023-02-03	4.330	4.360	4.280	4.350	4.350	6,205,312
2023-02-02	4.410	4.430	4.310	4.330	4.330	7,233,576
2023-02-01	4.230	4.410	4.200	4.410	4.410	13,116,139
2023-01-31	4.140	4.240	4.100	4.240	4.240	9,586,964
2023-01-30	4.080	4.140	4.040	4.130	4.130	6,529,064
2023-01-20	3.990	4.030	3.980	4.020	4.020	2,836,092
2023-01-19	3.970	3.990	3.930	3.990	3.990	3,413,112
2023-01-18	3.930	3.980	3.910	3.970	3.970	3,136,184
2023-01-17	3.980	4.000	3.910	3.930	3.930	3,506,240
2023-01-16	3.910	3.980	3.910	3.980	3.980	4,554,928
2023-01-13	3.920	3.950	3.890	3.910	3.910	3,187,360
2023-01-12	3.930	3.970	3.880	3.920	3.920	3,761,208
2023-01-11	4.020	4.030	3.930	3.930	3.930	4,273,600
2023-01-10	4.100	4.100	4.000	4.010	4.010	5,428,780
2023-01-09	4.100	4.130	4.060	4.080	4.080	3,826,900
2023-01-06	4.170	4.170	4.070	4.100	4.100	5,348,164
2023-01-05	4.230	4.230	4.120	4.170	4.170	7,411,700
2023-01-04	4.080	4.280	4.080	4.220	4.220	10,289,100
2023-01-03	4.060	4.130	4.060	4.100	4.100	5,906,140
2022-12-30	4.010	4.100	4.010	4.090	4.090	4,127,600
2022-12-29	4.070	4.110	4.010	4.020	4.020	5,648,988
2022-12-28	4.140	4.180	4.050	4.070	4.070	4,705,500
2022-12-27	4.130	4.210	4.110	4.160	4.160	4,835,500
2022-12-26	4.110	4.190	4.110	4.140	4.140	4,750,700
2022-12-23	4.100	4.160	4.050	4.120	4.120	4,982,300
2022-12-22	4.130	4.220	4.050	4.110	4.110	8,544,989
2022-12-21	4.130	4.170	4.060	4.100	4.100	5,972,200
2022-12-20	4.120	4.150	4.050	4.120	4.120	6,906,700
2022-12-19	4.230	4.280	4.050	4.090	4.090	9,628,141
2022-12-16	4.250	4.360	4.210	4.270	4.270	8,614,884
2022-12-15	4.230	4.510	4.230	4.300	4.300	16,427,332
2022-12-14	4.340	4.410	4.230	4.270	4.270	15,674,152
2022-12-13	4.310	4.360	4.280	4.300	4.300	16,190,080
2022-12-12	4.400	4.460	4.260	4.310	4.310	16,675,936
2022-12-09	4.620	4.640	4.360	4.390	4.390	25,777,608
2022-12-08	4.510	4.850	4.430	4.560	4.560	40,288,522
2022-12-07	4.550	4.690	4.420	4.490	4.490	42,977,856
2022-12-06	4.240	4.620	4.210	4.620	4.620	57,159,618
2022-12-05	4.090	4.220	4.080	4.200	4.200	11,900,872
2022-12-02	4.080	4.180	4.040	4.090	4.090	11,416,724
2022-12-01	4.170	4.190	4.070	4.070	4.070	12,374,531
2022-11-30	4.270	4.480	4.100	4.150	4.150	33,208,544
2022-11-29	4.090	4.390	4.020	4.280	4.280	32,579,164
2022-11-28	3.950	4.020	3.930	3.990	3.990	3,849,016
2022-11-25	3.980	4.080	3.940	4.020	4.020	5,587,684
2022-11-24	3.960	4.010	3.910	3.940	3.940	3,423,626
2022-11-23	3.950	3.980	3.910	3.930	3.930	3,806,956
2022-11-22	3.940	4.040	3.910	3.950	3.950	5,308,940
2022-11-21	4.000	4.000	3.920	3.930	3.930	5,146,458
2022-11-18	4.030	4.080	3.970	3.990	3.990	7,051,184
2022-11-17	4.000	4.130	3.970	4.060	4.060	10,005,859
2022-11-16	4.050	4.050	3.930	3.980	3.980	5,432,106
2022-11-15	3.950	4.020	3.950	3.990	3.990	5,801,042
2022-11-14	4.060	4.070	3.950	3.960	3.960	4,532,622
2022-11-11	4.030	4.070	3.970	4.010	4.010	5,380,341
2022-11-10	3.930	4.000	3.910	3.970	3.970	3,476,320
2022-11-09	3.920	4.000	3.890	3.940	3.940	5,130,380
2022-11-08	3.910	3.930	3.850	3.890	3.890	3,868,620
2022-11-07	3.900	3.920	3.840	3.910	3.910	6,840,820

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-17	0.5000 CNY
2020-10-26	0.4000 CNY
2020-05-29	0.3000 CNY
2019-09-18	0.2000 CNY
2019-05-22	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.