Shenzhen Wenke Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 4.440 | 4.470 | 4.400 | 4.440 | 4.440 | 8,228,440 |
| 2023-07-31 | 4.330 | 4.480 | 4.330 | 4.460 | 4.460 | 12,951,830 |
| 2023-07-28 | 4.360 | 4.500 | 4.340 | 4.370 | 4.370 | 15,644,396 |
| 2023-07-27 | 4.350 | 4.490 | 4.310 | 4.410 | 4.410 | 19,257,612 |
| 2023-07-26 | 4.230 | 4.450 | 4.230 | 4.400 | 4.400 | 29,458,935 |
| 2023-07-25 | 4.120 | 4.400 | 4.080 | 4.310 | 4.310 | 34,332,638 |
| 2023-07-24 | 4.220 | 4.360 | 4.050 | 4.140 | 4.140 | 31,109,839 |
| 2023-07-21 | 3.940 | 4.240 | 3.910 | 4.120 | 4.120 | 26,013,416 |
| 2023-07-20 | 3.920 | 3.970 | 3.890 | 3.960 | 3.960 | 6,770,627 |
| 2023-07-19 | 3.900 | 3.940 | 3.860 | 3.920 | 3.920 | 3,217,200 |
| 2023-07-18 | 3.870 | 3.890 | 3.830 | 3.880 | 3.880 | 2,760,848 |
| 2023-07-17 | 3.820 | 3.880 | 3.780 | 3.860 | 3.860 | 3,711,240 |
| 2023-07-14 | 3.840 | 3.860 | 3.810 | 3.820 | 3.820 | 2,296,600 |
| 2023-07-13 | 3.820 | 3.870 | 3.780 | 3.840 | 3.840 | 3,948,260 |
| 2023-07-12 | 3.860 | 3.860 | 3.780 | 3.790 | 3.790 | 2,625,972 |
| 2023-07-11 | 3.810 | 3.840 | 3.790 | 3.840 | 3.840 | 2,566,440 |
| 2023-07-10 | 3.810 | 3.820 | 3.760 | 3.810 | 3.810 | 2,346,160 |
| 2023-07-07 | 3.780 | 3.820 | 3.760 | 3.790 | 3.790 | 2,642,600 |
| 2023-07-06 | 3.800 | 3.810 | 3.780 | 3.800 | 3.800 | 2,078,976 |
| 2023-07-05 | 3.800 | 3.820 | 3.760 | 3.800 | 3.800 | 2,574,488 |
| 2023-07-04 | 3.820 | 3.850 | 3.780 | 3.790 | 3.790 | 3,513,172 |
| 2023-07-03 | 3.750 | 3.840 | 3.750 | 3.820 | 3.820 | 4,228,952 |
| 2023-06-30 | 3.710 | 3.760 | 3.680 | 3.750 | 3.750 | 3,563,731 |
| 2023-06-29 | 3.660 | 3.700 | 3.600 | 3.680 | 3.680 | 2,991,852 |
| 2023-06-28 | 3.600 | 3.660 | 3.540 | 3.640 | 3.640 | 3,148,336 |
| 2023-06-27 | 3.490 | 3.610 | 3.450 | 3.610 | 3.610 | 4,251,548 |
| 2023-06-26 | 3.550 | 3.600 | 3.460 | 3.500 | 3.500 | 3,860,220 |
| 2023-06-21 | 3.590 | 3.620 | 3.550 | 3.550 | 3.550 | 3,282,935 |
| 2023-06-20 | 3.660 | 3.660 | 3.580 | 3.580 | 3.580 | 2,853,360 |
| 2023-06-19 | 3.730 | 3.750 | 3.640 | 3.650 | 3.650 | 3,682,020 |
| 2023-06-16 | 3.680 | 3.740 | 3.680 | 3.730 | 3.730 | 3,250,360 |
| 2023-06-15 | 3.700 | 3.710 | 3.670 | 3.690 | 3.690 | 3,000,960 |
| 2023-06-14 | 3.720 | 3.720 | 3.670 | 3.700 | 3.700 | 2,683,464 |
| 2023-06-13 | 3.710 | 3.750 | 3.690 | 3.700 | 3.700 | 3,486,531 |
| 2023-06-12 | 3.730 | 3.760 | 3.670 | 3.720 | 3.720 | 3,543,832 |
| 2023-06-09 | 3.810 | 3.840 | 3.730 | 3.740 | 3.740 | 4,705,216 |
| 2023-06-08 | 3.770 | 3.890 | 3.740 | 3.840 | 3.840 | 5,525,160 |
| 2023-06-07 | 3.730 | 3.770 | 3.710 | 3.770 | 3.770 | 2,289,900 |
| 2023-06-06 | 3.800 | 3.800 | 3.720 | 3.730 | 3.730 | 2,776,608 |
| 2023-06-05 | 3.780 | 3.830 | 3.740 | 3.810 | 3.810 | 4,161,704 |
| 2023-06-02 | 3.760 | 3.780 | 3.720 | 3.780 | 3.780 | 3,506,200 |
| 2023-06-01 | 3.740 | 3.790 | 3.690 | 3.750 | 3.750 | 3,576,488 |
| 2023-05-31 | 3.810 | 3.810 | 3.730 | 3.740 | 3.740 | 2,779,240 |
| 2023-05-30 | 3.740 | 3.830 | 3.730 | 3.790 | 3.790 | 2,901,880 |
| 2023-05-29 | 3.830 | 3.830 | 3.740 | 3.750 | 3.750 | 2,985,780 |
| 2023-05-26 | 3.770 | 3.830 | 3.750 | 3.820 | 3.820 | 3,063,840 |
| 2023-05-25 | 3.810 | 3.820 | 3.750 | 3.800 | 3.800 | 4,322,204 |
| 2023-05-24 | 3.820 | 3.820 | 3.750 | 3.790 | 3.790 | 3,412,680 |
| 2023-05-23 | 3.900 | 3.900 | 3.790 | 3.810 | 3.810 | 3,189,612 |
| 2023-05-22 | 3.850 | 3.910 | 3.850 | 3.880 | 3.880 | 3,741,972 |
| 2023-05-19 | 3.890 | 3.910 | 3.830 | 3.860 | 3.860 | 3,796,780 |
| 2023-05-18 | 3.930 | 3.940 | 3.880 | 3.910 | 3.910 | 2,766,680 |
| 2023-05-17 | 3.860 | 3.920 | 3.830 | 3.920 | 3.920 | 3,372,088 |
| 2023-05-16 | 3.900 | 3.920 | 3.840 | 3.860 | 3.860 | 3,499,124 |
| 2023-05-15 | 3.900 | 3.920 | 3.870 | 3.920 | 3.920 | 3,585,060 |
| 2023-05-12 | 3.950 | 3.960 | 3.890 | 3.900 | 3.900 | 3,273,336 |
| 2023-05-11 | 3.920 | 3.960 | 3.880 | 3.940 | 3.940 | 3,241,420 |
| 2023-05-10 | 3.850 | 3.930 | 3.850 | 3.900 | 3.900 | 4,503,932 |
| 2023-05-09 | 3.900 | 3.950 | 3.860 | 3.870 | 3.870 | 5,338,544 |
| 2023-05-08 | 3.950 | 3.980 | 3.900 | 3.920 | 3.920 | 6,338,970 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-17 | 0.5000 CNY |
| 2020-10-26 | 0.4000 CNY |
| 2020-05-29 | 0.3000 CNY |
| 2019-09-18 | 0.2000 CNY |
| 2019-05-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.