Shenzhen Wenke Landscape Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	3.930	3.940	3.880	3.930	3.930	4,995,300
2023-10-31	3.890	3.920	3.860	3.920	3.920	4,921,400
2023-10-30	3.970	4.010	3.880	3.900	3.900	7,532,616
2023-10-27	4.010	4.030	3.960	3.990	3.990	5,321,228
2023-10-26	3.970	4.020	3.950	4.000	4.000	4,995,452
2023-10-25	3.930	4.020	3.900	4.000	4.000	5,290,548
2023-10-24	3.710	3.900	3.710	3.890	3.890	4,931,912
2023-10-23	3.780	3.840	3.690	3.710	3.710	4,720,056
2023-10-20	3.830	3.860	3.770	3.800	3.800	3,582,500
2023-10-19	3.800	3.920	3.740	3.820	3.820	5,616,747
2023-10-18	3.850	3.850	3.760	3.770	3.770	3,434,223
2023-10-17	3.820	3.880	3.820	3.850	3.850	2,622,200
2023-10-16	3.820	3.870	3.800	3.840	3.840	4,085,360
2023-10-13	3.890	3.890	3.810	3.820	3.820	4,176,560
2023-10-12	3.880	3.910	3.830	3.890	3.890	3,281,200
2023-10-11	3.930	3.930	3.850	3.880	3.880	4,566,552
2023-10-10	3.910	4.050	3.880	3.890	3.890	6,280,460
2023-10-09	3.990	4.020	3.890	3.910	3.910	5,566,380
2023-09-28	3.990	4.020	3.970	4.000	4.000	3,099,600
2023-09-27	3.950	4.000	3.900	3.960	3.960	4,190,328
2023-09-26	3.960	3.960	3.890	3.910	3.910	2,446,748
2023-09-25	4.020	4.050	3.920	3.940	3.940	3,911,460
2023-09-22	3.950	4.030	3.920	4.020	4.020	3,629,400
2023-09-21	3.960	4.010	3.940	3.950	3.950	2,815,569
2023-09-20	4.000	4.040	3.970	3.990	3.990	3,273,948
2023-09-19	4.030	4.040	3.980	3.990	3.990	3,575,900
2023-09-18	3.980	4.030	3.900	4.010	4.010	3,694,980
2023-09-15	3.960	3.990	3.900	3.960	3.960	3,764,108
2023-09-14	3.960	3.990	3.900	3.940	3.940	3,844,948
2023-09-13	3.980	3.990	3.940	3.980	3.980	4,089,716
2023-09-12	4.070	4.070	3.920	3.940	3.940	5,485,796
2023-09-11	4.010	4.070	3.950	4.060	4.060	4,894,244
2023-09-08	4.020	4.040	3.960	4.000	4.000	3,468,160
2023-09-07	4.080	4.090	4.010	4.010	4.010	4,174,260
2023-09-06	4.020	4.110	4.000	4.060	4.060	4,329,636
2023-09-05	4.120	4.170	4.010	4.050	4.050	6,094,800
2023-09-04	4.030	4.200	4.030	4.150	4.150	8,734,160
2023-09-01	4.060	4.080	3.980	4.010	4.010	6,436,500
2023-08-31	4.140	4.210	4.040	4.060	4.060	6,722,024
2023-08-30	4.280	4.340	4.150	4.160	4.160	9,021,536
2023-08-29	4.290	4.360	4.250	4.280	4.280	6,126,148
2023-08-28	4.330	4.420	4.280	4.300	4.300	10,499,000
2023-08-25	4.200	4.300	4.140	4.170	4.170	6,392,288
2023-08-24	4.210	4.280	4.140	4.170	4.170	5,683,908
2023-08-23	4.260	4.320	4.210	4.240	4.240	6,004,244
2023-08-22	4.320	4.360	4.190	4.270	4.270	9,250,800
2023-08-21	4.300	4.440	4.250	4.350	4.350	9,595,172
2023-08-18	4.280	4.370	4.260	4.290	4.290	5,082,640
2023-08-17	4.180	4.300	4.140	4.280	4.280	6,360,580
2023-08-16	4.220	4.240	4.140	4.180	4.180	4,931,000
2023-08-15	4.250	4.270	4.170	4.200	4.200	4,512,000
2023-08-14	4.200	4.260	4.140	4.260	4.260	5,716,923
2023-08-11	4.340	4.340	4.210	4.230	4.230	9,283,646
2023-08-10	4.320	4.360	4.260	4.310	4.310	8,259,321
2023-08-09	4.360	4.550	4.290	4.350	4.350	13,334,508
2023-08-08	4.350	4.490	4.300	4.340	4.340	9,607,519
2023-08-07	4.380	4.410	4.290	4.310	4.310	10,156,948
2023-08-04	4.440	4.470	4.370	4.380	4.380	8,474,508
2023-08-03	4.430	4.490	4.390	4.410	4.410	7,184,724
2023-08-02	4.440	4.540	4.420	4.460	4.460	7,356,224

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-17	0.5000 CNY
2020-10-26	0.4000 CNY
2020-05-29	0.3000 CNY
2019-09-18	0.2000 CNY
2019-05-22	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.