Shenzhen Wenke Landscape Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	3.660	3.800	3.610	3.800	3.800	9,021,132
2024-01-24	3.450	3.610	3.450	3.600	3.600	11,611,244
2024-01-23	3.570	3.570	3.330	3.440	3.440	15,043,580
2024-01-22	3.820	3.830	3.500	3.550	3.550	10,146,740
2024-01-19	3.880	3.890	3.780	3.790	3.790	7,415,700
2024-01-18	3.960	4.000	3.770	3.870	3.870	9,372,670
2024-01-17	4.070	4.110	3.950	3.980	3.980	5,572,441
2024-01-16	4.100	4.160	4.020	4.100	4.100	6,014,780
2024-01-15	4.130	4.130	4.060	4.100	4.100	6,460,600
2024-01-12	4.150	4.200	4.090	4.090	4.090	7,236,320
2024-01-11	4.010	4.090	4.010	4.080	4.080	7,916,220
2024-01-10	4.080	4.100	4.010	4.030	4.030	9,400,894
2024-01-09	4.090	4.160	4.060	4.110	4.110	7,417,516
2024-01-08	4.100	4.130	4.050	4.060	4.060	5,177,700
2024-01-05	4.100	4.180	4.070	4.080	4.080	5,493,444
2024-01-04	4.120	4.150	4.100	4.120	4.120	5,525,932
2024-01-03	4.100	4.190	4.080	4.140	4.140	6,448,240
2024-01-02	4.000	4.140	3.980	4.120	4.120	7,874,644
2023-12-29	3.920	4.000	3.870	4.000	4.000	4,903,140
2023-12-28	3.830	3.940	3.760	3.920	3.920	6,975,900
2023-12-27	3.810	3.860	3.760	3.840	3.840	6,766,940
2023-12-26	3.850	3.870	3.790	3.810	3.810	5,441,776
2023-12-25	3.950	3.950	3.830	3.840	3.840	5,444,193
2023-12-22	4.010	4.030	3.900	3.930	3.930	6,673,420
2023-12-21	3.990	4.030	3.910	4.000	4.000	5,802,932
2023-12-20	4.030	4.070	3.990	4.000	4.000	4,728,800
2023-12-19	4.030	4.090	3.970	4.020	4.020	7,385,600
2023-12-18	4.080	4.120	4.030	4.040	4.040	7,607,200
2023-12-15	4.080	4.130	4.050	4.090	4.090	7,440,816
2023-12-14	4.020	4.120	4.000	4.100	4.100	7,690,713
2023-12-13	4.000	4.050	3.970	3.980	3.980	5,656,912
2023-12-12	3.910	3.990	3.880	3.990	3.990	6,604,080
2023-12-11	3.850	3.910	3.830	3.890	3.890	9,502,232
2023-12-08	4.020	4.050	3.840	3.850	3.850	9,018,260
2023-12-07	4.100	4.100	4.020	4.040	4.040	4,137,560
2023-12-06	4.030	4.090	4.020	4.060	4.060	5,504,200
2023-12-05	4.090	4.150	4.030	4.030	4.030	6,265,953
2023-12-04	4.080	4.150	4.060	4.130	4.130	6,837,200
2023-12-01	4.070	4.120	4.010	4.060	4.060	5,681,972
2023-11-30	4.090	4.090	4.000	4.040	4.040	4,823,768
2023-11-29	4.110	4.120	4.030	4.060	4.060	4,478,368
2023-11-28	4.040	4.120	4.010	4.100	4.100	5,587,680
2023-11-27	4.070	4.100	4.030	4.040	4.040	4,634,168
2023-11-24	4.130	4.150	4.060	4.090	4.090	4,737,400
2023-11-23	4.130	4.160	4.060	4.120	4.120	6,712,508
2023-11-22	4.050	4.190	4.040	4.110	4.110	7,997,812
2023-11-21	4.070	4.110	4.050	4.060	4.060	3,972,120
2023-11-20	4.030	4.070	4.010	4.060	4.060	5,160,500
2023-11-17	4.040	4.050	4.010	4.010	4.010	4,087,400
2023-11-16	4.030	4.080	4.030	4.040	4.040	4,036,100
2023-11-15	4.060	4.090	4.030	4.040	4.040	3,760,200
2023-11-14	4.010	4.060	4.010	4.040	4.040	5,305,600
2023-11-13	3.980	4.050	3.980	4.050	4.050	5,375,680
2023-11-10	3.990	3.990	3.930	3.960	3.960	4,521,816
2023-11-09	4.020	4.040	3.950	3.980	3.980	4,536,792
2023-11-08	4.050	4.050	3.970	3.990	3.990	3,905,360
2023-11-07	3.990	4.050	3.930	4.030	4.030	4,966,632
2023-11-06	3.950	3.990	3.940	3.980	3.980	4,021,116
2023-11-03	3.950	3.980	3.910	3.950	3.950	4,166,820
2023-11-02	3.940	3.970	3.920	3.930	3.930	4,368,948

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-17	0.5000 CNY
2020-10-26	0.4000 CNY
2020-05-29	0.3000 CNY
2019-09-18	0.2000 CNY
2019-05-22	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.