Shenzhen Wenke Landscape Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	1.810	1.830	1.770	1.830	1.830	4,824,945
2024-07-26	1.770	1.800	1.760	1.800	1.800	4,682,701
2024-07-25	1.730	1.770	1.710	1.750	1.750	4,274,196
2024-07-24	1.770	1.800	1.720	1.720	1.720	4,655,888
2024-07-23	1.780	1.820	1.770	1.790	1.790	4,226,218
2024-07-22	1.740	1.790	1.740	1.770	1.770	5,777,863
2024-07-19	1.800	1.840	1.720	1.760	1.760	8,175,571
2024-07-18	1.770	1.940	1.700	1.810	1.810	8,288,348
2024-07-17	1.760	1.780	1.740	1.760	1.760	3,315,878
2024-07-16	1.760	1.790	1.750	1.760	1.760	2,770,640
2024-07-15	1.850	1.850	1.760	1.770	1.770	3,905,104
2024-07-12	1.820	1.880	1.810	1.830	1.830	4,764,788
2024-07-11	1.780	1.830	1.740	1.830	1.830	6,579,800
2024-07-10	1.800	1.830	1.730	1.740	1.740	6,282,783
2024-07-09	1.800	1.840	1.760	1.800	1.800	6,398,208
2024-07-08	1.870	1.880	1.790	1.820	1.820	5,462,560
2024-07-05	1.820	1.880	1.780	1.870	1.870	4,949,452
2024-07-04	1.910	1.930	1.810	1.820	1.820	6,268,620
2024-07-03	1.940	1.940	1.870	1.910	1.910	4,949,200
2024-07-02	1.850	1.920	1.840	1.900	1.900	6,566,440
2024-07-01	1.810	1.870	1.810	1.840	1.840	5,809,668
2024-06-28	1.830	1.890	1.790	1.810	1.810	4,656,363
2024-06-27	1.890	1.910	1.840	1.850	1.850	4,547,800
2024-06-26	1.780	1.870	1.710	1.870	1.870	7,562,092
2024-06-25	1.800	1.850	1.780	1.790	1.790	5,276,624
2024-06-24	1.860	1.900	1.790	1.790	1.790	7,917,904
2024-06-21	1.880	1.940	1.860	1.890	1.890	4,094,880
2024-06-20	1.990	1.990	1.880	1.900	1.900	7,631,956
2024-06-19	1.950	1.990	1.930	1.980	1.980	6,366,093
2024-06-18	1.900	1.960	1.880	1.950	1.950	5,198,875
2024-06-17	1.940	1.980	1.890	1.900	1.900	6,293,296
2024-06-14	1.990	2.000	1.910	1.950	1.950	5,766,552
2024-06-13	2.060	2.070	1.970	1.990	1.990	6,694,040
2024-06-12	1.940	2.040	1.930	2.030	2.030	9,437,136
2024-06-11	1.990	1.990	1.900	1.940	1.940	8,952,604
2024-06-07	1.870	2.020	1.870	1.990	1.990	13,949,328
2024-06-06	1.960	2.020	1.840	1.850	1.850	19,382,931
2024-06-05	1.860	2.050	1.860	1.920	1.920	27,537,576
2024-06-04	2.470	2.530	2.070	2.070	2.070	35,327,160
2024-06-03	2.450	2.460	2.220	2.300	2.300	21,560,096
2024-05-31	2.410	2.500	2.350	2.470	2.470	10,613,200
2024-05-30	2.420	2.440	2.360	2.410	2.410	7,156,204
2024-05-29	2.340	2.430	2.320	2.410	2.410	9,591,680
2024-05-28	2.370	2.400	2.340	2.350	2.350	4,771,101
2024-05-27	2.430	2.460	2.370	2.400	2.400	4,893,300
2024-05-24	2.420	2.470	2.390	2.420	2.420	4,910,068
2024-05-23	2.540	2.540	2.420	2.450	2.450	7,586,056
2024-05-22	2.490	2.570	2.490	2.550	2.550	6,783,741
2024-05-21	2.570	2.580	2.490	2.510	2.510	4,830,420
2024-05-20	2.650	2.670	2.540	2.570	2.570	7,703,168
2024-05-17	2.600	2.630	2.540	2.630	2.630	7,094,600
2024-05-16	2.530	2.620	2.530	2.580	2.580	9,087,012
2024-05-15	2.490	2.550	2.450	2.520	2.520	5,121,400
2024-05-14	2.450	2.500	2.430	2.490	2.490	5,242,060
2024-05-13	2.450	2.480	2.400	2.430	2.430	4,899,900
2024-05-10	2.550	2.570	2.460	2.490	2.490	6,418,032
2024-05-09	2.490	2.550	2.470	2.530	2.530	4,996,460
2024-05-08	2.530	2.570	2.470	2.490	2.490	5,583,500
2024-05-07	2.540	2.560	2.500	2.530	2.530	5,973,568
2024-05-06	2.520	2.580	2.480	2.530	2.530	10,139,844

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-17	0.5000 CNY
2020-10-26	0.4000 CNY
2020-05-29	0.3000 CNY
2019-09-18	0.2000 CNY
2019-05-22	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.