Beijing Transtrue Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.250 | 16.280 | 15.960 | 16.060 | 16.060 | 4,110,109 |
| 2025-10-24 | 15.930 | 16.200 | 15.930 | 16.150 | 16.150 | 4,545,210 |
| 2025-10-23 | 15.770 | 15.970 | 15.630 | 15.950 | 15.950 | 3,534,640 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 0.0102 CNY |
| 2023-07-05 | 0.0130 CNY |
| 2022-07-08 | 0.0130 CNY |
| 2021-06-11 | 0.0200 CNY |
| 2020-06-05 | 0.0350 CNY |
| 2019-06-11 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.