Qingdao Gon Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 51.230 | 52.780 | 50.490 | 51.240 | 34.295 | 5,419,089 |
| 2025-10-24 | 48.750 | 51.790 | 48.340 | 51.250 | 34.301 | 6,435,935 |
| 2025-10-23 | 50.640 | 50.980 | 48.380 | 48.730 | 32.615 | 4,702,766 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7400 CNY |
| 2025-06-17 | 0.2800 CNY |
| 2024-05-29 | 0.1800 CNY |
| 2023-05-30 | 0.2500 CNY |
| 2022-05-27 | 0.2500 CNY |
| 2021-05-21 | 0.3100 CNY |
| 2020-06-02 | 0.1000 CNY |
| 2019-05-24 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.