Hangzhou Innover Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	14.150	14.230	13.690	13.700	13.642	5,242,450
2024-10-28	13.720	14.170	13.720	14.090	14.031	4,521,000
2024-10-25	13.470	13.900	13.470	13.720	13.662	5,255,050
2024-10-24	13.320	13.500	13.220	13.410	13.353	3,353,850
2024-10-23	13.580	13.850	13.350	13.450	13.393	5,761,600
2024-10-22	13.500	14.000	13.380	13.590	13.533	7,199,800
2024-10-21	13.160	13.680	13.140	13.490	13.433	7,136,300
2024-10-18	12.600	13.490	12.560	13.150	13.095	7,695,520
2024-10-17	12.680	12.960	12.610	12.640	12.587	3,230,731
2024-10-16	12.450	12.750	12.320	12.680	12.627	3,199,550
2024-10-15	12.680	12.950	12.580	12.580	12.527	4,183,400
2024-10-14	12.530	12.810	12.270	12.750	12.696	5,066,100
2024-10-11	13.000	13.100	12.460	12.580	12.527	5,954,826
2024-10-10	13.100	13.450	12.680	12.940	12.885	7,111,392
2024-10-09	14.000	14.000	12.830	12.980	12.925	10,514,150
2024-10-08	14.580	14.580	12.970	14.240	14.180	14,508,159
2024-09-30	12.580	13.300	12.230	13.250	13.194	12,796,500
2024-09-27	11.710	12.260	11.640	12.170	12.119	7,303,800
2024-09-26	11.360	11.600	11.320	11.600	11.551	4,287,550
2024-09-25	11.550	11.740	11.370	11.390	11.342	5,397,450
2024-09-24	11.270	11.490	11.190	11.480	11.432	3,804,500
2024-09-23	11.140	11.330	11.110	11.230	11.183	2,073,200
2024-09-20	11.260	11.330	11.130	11.240	11.193	2,344,700
2024-09-19	11.000	11.320	10.960	11.240	11.193	3,260,050
2024-09-18	10.920	11.020	10.670	10.990	10.944	2,719,083
2024-09-13	11.170	11.270	10.910	10.930	10.884	2,885,800
2024-09-12	11.500	11.500	11.190	11.200	11.153	3,743,700
2024-09-11	11.690	11.690	11.370	11.450	11.402	4,004,201
2024-09-10	11.640	11.800	11.450	11.760	11.710	3,432,100
2024-09-09	11.500	11.730	11.380	11.640	11.591	3,601,598
2024-09-06	12.200	12.280	11.660	11.660	11.611	5,624,351
2024-09-05	12.450	12.450	12.110	12.160	12.109	6,419,633
2024-09-04	12.460	12.600	12.340	12.490	12.437	5,820,976
2024-09-03	12.950	13.000	12.330	12.740	12.686	10,746,093
2024-09-02	12.660	13.320	12.500	12.960	12.905	13,326,950
2024-08-30	12.200	13.200	12.080	12.650	12.597	15,193,600
2024-08-29	12.040	12.500	11.760	12.340	12.288	9,822,950
2024-08-28	12.060	12.450	12.020	12.150	12.099	9,451,600
2024-08-27	11.750	12.550	11.550	12.260	12.208	12,316,400
2024-08-26	11.680	12.120	11.650	11.840	11.790	6,295,200
2024-08-23	11.370	12.180	11.070	11.700	11.651	10,304,500
2024-08-22	11.530	12.620	11.530	11.700	11.651	10,393,425
2024-08-21	11.530	11.810	11.490	11.490	11.442	4,273,524
2024-08-20	11.740	12.050	11.530	11.640	11.591	5,940,309
2024-08-19	12.050	12.050	11.730	11.780	11.730	9,198,300
2024-08-16	11.610	12.700	11.500	12.170	12.119	12,320,250
2024-08-15	11.440	11.770	11.370	11.560	11.511	3,178,700
2024-08-14	11.470	11.700	11.380	11.490	11.442	3,054,350
2024-08-13	11.380	11.450	11.100	11.410	11.362	2,353,750
2024-08-12	11.270	11.330	11.060	11.210	11.163	1,703,100
2024-08-09	11.260	11.450	11.260	11.310	11.262	1,745,750
2024-08-08	11.430	11.430	11.110	11.310	11.262	2,352,000
2024-08-07	11.330	11.780	11.260	11.490	11.442	4,329,650
2024-08-06	11.140	11.320	11.080	11.260	11.213	1,951,100
2024-08-05	11.410	11.520	10.990	11.020	10.974	2,991,250
2024-08-02	11.660	11.790	11.370	11.470	11.422	3,000,700
2024-08-01	11.670	11.910	11.650	11.740	11.691	3,149,100
2024-07-31	11.420	11.760	11.360	11.720	11.671	4,057,500
2024-07-30	11.330	11.500	11.200	11.420	11.372	2,962,500
2024-07-29	11.300	11.440	11.090	11.320	11.272	2,854,300

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0310 CNY
2025-07-10	0.0440 CNY
2024-06-28	0.0160 CNY
2022-06-29	0.0270 CNY
2021-07-01	0.0280 CNY
2020-07-10	0.0350 CNY
2019-07-12	0.0310 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.