Hangzhou Innover Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	18.100	20.100	17.230	17.230	17.157	26,820,491
2025-01-21	19.140	19.140	19.010	19.140	19.059	17,343,520
2025-01-20	17.400	17.400	17.400	17.400	17.327	2,956,475
2025-01-17	14.380	15.820	13.940	15.820	15.753	19,113,883
2025-01-16	14.380	14.380	14.380	14.380	14.319	5,166,320
2025-01-15	13.080	13.160	12.880	13.070	13.015	2,582,300
2025-01-14	12.650	13.090	12.650	13.070	13.015	3,796,100
2025-01-13	12.180	12.650	11.750	12.600	12.547	3,095,750
2025-01-10	12.550	12.760	12.240	12.250	12.198	2,194,000
2025-01-09	12.460	12.960	12.360	12.600	12.547	2,380,400
2025-01-08	12.470	12.600	12.010	12.460	12.407	2,670,900
2025-01-07	12.030	12.500	12.030	12.480	12.427	2,704,020
2025-01-06	12.300	12.340	11.740	12.010	11.959	3,225,700
2025-01-03	12.880	13.190	11.990	12.140	12.089	4,300,400
2025-01-02	13.250	13.440	12.760	12.860	12.806	2,677,400
2024-12-31	13.690	13.740	13.200	13.290	13.234	2,453,200
2024-12-30	13.560	13.850	13.140	13.630	13.573	3,156,000
2024-12-27	13.640	13.880	13.570	13.630	13.573	2,273,301
2024-12-26	13.280	13.760	13.200	13.650	13.592	3,196,100
2024-12-25	13.750	13.790	13.000	13.290	13.234	3,640,100
2024-12-24	14.070	14.240	13.580	13.810	13.752	3,452,750
2024-12-23	14.820	14.890	13.760	13.800	13.742	5,580,800
2024-12-20	14.820	15.060	14.610	14.910	14.847	4,002,050
2024-12-19	14.280	14.810	14.030	14.730	14.668	4,029,650
2024-12-18	14.300	14.930	13.730	14.490	14.429	5,117,250
2024-12-17	14.990	15.050	14.110	14.170	14.110	4,450,300
2024-12-16	15.160	15.340	14.850	15.000	14.937	3,838,800
2024-12-13	15.570	15.690	15.150	15.190	15.126	4,693,550
2024-12-12	15.790	16.500	15.510	15.750	15.684	5,045,127
2024-12-11	15.550	15.830	15.460	15.630	15.564	3,919,800
2024-12-10	16.200	16.220	15.620	15.660	15.594	7,445,450
2024-12-09	15.490	16.010	15.310	15.850	15.783	9,180,400
2024-12-06	16.010	16.470	15.530	15.660	15.594	11,411,302
2024-12-05	15.220	16.700	15.200	16.130	16.062	11,569,750
2024-12-04	15.350	15.970	15.070	15.440	15.375	10,156,014
2024-12-03	15.560	16.190	15.200	15.350	15.285	10,768,800
2024-12-02	14.990	15.980	14.990	15.270	15.206	10,688,100
2024-11-29	14.870	15.090	14.550	14.950	14.887	7,348,200
2024-11-28	14.400	14.960	14.300	14.650	14.588	5,099,300
2024-11-27	14.370	14.420	13.830	14.400	14.339	4,519,050
2024-11-26	14.560	14.880	14.350	14.440	14.379	5,267,000
2024-11-25	14.230	14.800	14.130	14.630	14.568	6,101,800
2024-11-22	14.510	14.970	14.150	14.190	14.130	6,687,508
2024-11-21	14.250	14.960	14.080	14.590	14.529	6,772,500
2024-11-20	13.900	14.400	13.780	14.280	14.220	5,145,403
2024-11-19	13.490	14.080	13.310	13.900	13.841	4,802,383
2024-11-18	13.750	13.930	13.100	13.490	13.433	5,412,890
2024-11-15	14.010	14.270	13.680	13.700	13.642	4,168,800
2024-11-14	14.520	14.680	13.970	14.010	13.951	5,982,000
2024-11-13	14.130	14.880	13.970	14.650	14.588	11,276,550
2024-11-12	14.260	14.530	13.950	14.130	14.070	5,523,050
2024-11-11	13.780	14.290	13.760	14.260	14.200	5,800,600
2024-11-08	13.700	14.110	13.620	13.890	13.831	6,225,450
2024-11-07	13.230	13.670	13.210	13.670	13.612	4,474,600
2024-11-06	13.500	13.550	13.190	13.350	13.294	4,693,315
2024-11-05	13.430	13.590	13.360	13.490	13.433	4,948,000
2024-11-04	13.010	13.450	13.000	13.430	13.373	4,255,200
2024-11-01	13.670	13.750	12.900	13.000	12.945	6,346,500
2024-10-31	13.970	14.000	13.680	13.730	13.672	4,620,052
2024-10-30	13.700	14.010	13.620	13.920	13.861	4,706,000

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0310 CNY
2025-07-10	0.0440 CNY
2024-06-28	0.0160 CNY
2022-06-29	0.0270 CNY
2021-07-01	0.0280 CNY
2020-07-10	0.0350 CNY
2019-07-12	0.0310 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.