Hangzhou Innover Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	15.660	16.150	15.120	15.610	15.544	12,181,000
2025-04-24	16.030	16.330	15.730	16.080	16.012	10,683,922
2025-04-23	15.700	16.100	15.620	16.020	15.952	8,630,605
2025-04-22	15.730	15.730	15.450	15.630	15.564	6,556,400
2025-04-21	15.300	15.630	15.260	15.620	15.554	7,250,300
2025-04-18	15.020	15.420	15.020	15.300	15.236	6,054,800
2025-04-17	14.910	15.350	14.770	15.130	15.066	6,395,600
2025-04-16	15.310	15.380	14.770	14.940	14.877	7,769,000
2025-04-15	15.190	15.420	14.990	15.390	15.325	8,556,788
2025-04-14	15.140	15.430	15.090	15.170	15.106	10,270,450
2025-04-11	14.400	15.200	14.400	14.930	14.867	13,677,450
2025-04-10	14.450	14.940	14.400	14.540	14.479	15,738,200
2025-04-09	12.770	14.370	11.860	14.370	14.309	16,001,818
2025-04-08	13.400	13.850	12.760	13.060	13.005	16,190,650
2025-04-07	14.830	14.830	14.180	14.180	14.120	3,680,100
2025-04-03	16.060	16.310	15.480	15.760	15.694	12,537,427
2025-04-02	15.950	16.540	15.750	16.260	16.191	15,262,010
2025-04-01	16.000	16.330	15.820	15.940	15.873	16,388,094
2025-03-31	16.000	16.950	15.700	16.050	15.982	27,187,071
2025-03-28	17.380	17.380	17.380	17.380	17.307	3,066,300
2025-03-27	19.800	20.220	19.310	19.310	19.229	8,294,200
2025-03-26	20.710	24.230	20.010	21.460	21.370	41,779,824
2025-03-25	21.000	22.030	20.260	22.030	21.937	40,854,819
2025-03-24	20.030	20.030	20.030	20.030	19.946	4,907,250
2025-03-21	16.470	18.210	16.370	18.210	18.133	22,188,823
2025-03-20	16.110	17.190	16.010	16.550	16.480	12,635,200
2025-03-19	16.100	16.350	15.990	16.170	16.102	6,132,500
2025-03-18	15.950	16.230	15.910	16.140	16.072	4,662,200
2025-03-17	15.900	16.090	15.840	15.970	15.903	3,494,000
2025-03-14	15.640	15.960	15.490	15.930	15.863	4,220,494
2025-03-13	15.980	16.090	15.540	15.750	15.684	4,918,300
2025-03-12	16.150	16.370	15.980	16.100	16.032	7,278,280
2025-03-11	15.990	16.150	15.770	16.060	15.992	6,008,450
2025-03-10	15.910	16.500	15.770	16.150	16.082	10,226,450
2025-03-07	16.190	16.370	15.750	15.960	15.893	10,914,600
2025-03-06	16.760	16.800	16.100	16.290	16.221	13,669,100
2025-03-05	15.890	16.440	15.650	16.440	16.371	15,947,400
2025-03-04	15.210	16.080	15.170	16.020	15.952	13,649,420
2025-03-03	15.430	15.990	15.180	15.320	15.255	7,404,120
2025-02-28	15.660	15.670	15.290	15.320	15.255	5,672,170
2025-02-27	15.900	15.900	15.320	15.710	15.644	6,345,550
2025-02-26	15.750	15.960	15.670	15.890	15.823	6,654,150
2025-02-25	15.600	15.880	15.580	15.720	15.654	6,233,420
2025-02-24	15.890	16.030	15.680	15.830	15.763	8,055,326
2025-02-21	15.810	16.120	15.560	15.920	15.853	13,533,150
2025-02-20	15.200	16.450	15.190	16.080	16.012	19,751,853
2025-02-19	14.770	15.300	14.690	15.290	15.226	6,797,650
2025-02-18	15.160	15.340	14.750	14.850	14.787	6,890,550
2025-02-17	14.730	15.180	14.730	15.150	15.086	6,956,500
2025-02-14	15.020	15.110	14.660	14.720	14.658	8,208,350
2025-02-13	15.380	15.590	15.040	15.070	15.006	12,369,500
2025-02-12	14.850	15.460	14.820	15.340	15.275	11,564,550
2025-02-11	14.870	15.130	14.630	14.920	14.857	9,498,127
2025-02-10	14.590	14.930	14.490	14.890	14.827	10,382,764
2025-02-07	14.500	14.780	14.330	14.590	14.529	12,001,820
2025-02-06	14.040	14.520	14.040	14.500	14.439	11,648,794
2025-02-05	13.940	14.250	13.840	14.180	14.120	8,766,407
2025-01-27	14.210	14.380	13.780	13.810	13.752	10,895,700
2025-01-24	14.330	14.570	13.960	14.140	14.080	21,136,754
2025-01-23	15.510	16.380	15.510	15.510	15.445	24,887,638

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0310 CNY
2025-07-10	0.0440 CNY
2024-06-28	0.0160 CNY
2022-06-29	0.0270 CNY
2021-07-01	0.0280 CNY
2020-07-10	0.0350 CNY
2019-07-12	0.0310 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.