Hangzhou Innover Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	17.540	18.080	17.540	17.970	17.939	4,436,200
2025-07-23	17.890	17.930	17.590	17.610	17.580	3,539,150
2025-07-22	18.150	18.250	17.850	17.920	17.889	3,198,600
2025-07-21	17.900	18.180	17.860	18.140	18.109	4,341,461
2025-07-18	17.910	17.990	17.700	17.990	17.959	3,256,000
2025-07-17	17.930	18.000	17.780	17.910	17.879	3,200,800
2025-07-16	18.030	18.200	17.800	17.880	17.849	5,485,560
2025-07-15	18.340	18.490	17.900	18.000	17.969	6,166,820
2025-07-14	18.350	18.690	18.180	18.480	18.448	6,207,750
2025-07-11	18.080	18.240	17.990	18.180	18.149	5,336,970
2025-07-10	17.690	18.290	17.500	18.210	18.179	10,972,700
2025-07-09	17.680	17.850	17.550	17.670	17.596	4,330,550
2025-07-08	17.640	17.640	17.460	17.570	17.496	3,087,200
2025-07-07	17.540	17.600	17.380	17.580	17.506	2,857,120
2025-07-04	17.800	18.040	17.500	17.530	17.456	7,120,950
2025-07-03	17.930	18.200	17.900	17.940	17.864	6,422,600
2025-07-02	17.880	18.600	17.620	18.090	18.014	11,010,740
2025-07-01	17.890	17.900	17.520	17.900	17.825	6,068,100
2025-06-30	17.330	18.290	17.290	17.880	17.805	10,581,220
2025-06-27	17.300	17.420	17.120	17.320	17.247	4,055,820
2025-06-26	17.080	17.390	17.020	17.200	17.128	5,665,300
2025-06-25	17.100	17.250	16.920	17.090	17.018	4,449,050
2025-06-24	16.600	17.090	16.500	17.070	16.998	6,360,093
2025-06-23	16.010	16.630	15.940	16.560	16.490	4,267,550
2025-06-20	16.590	16.800	16.220	16.250	16.182	5,421,967
2025-06-19	16.830	17.190	16.490	16.650	16.580	5,963,200
2025-06-18	16.980	17.370	16.910	16.960	16.889	6,784,643
2025-06-17	16.940	17.460	16.650	17.150	17.078	9,331,122
2025-06-16	16.600	17.030	16.570	16.960	16.889	4,241,300
2025-06-13	16.980	17.000	16.530	16.760	16.689	5,502,900
2025-06-12	16.710	17.300	16.600	17.070	16.998	9,062,200
2025-06-11	16.730	16.930	16.600	16.750	16.679	3,351,700
2025-06-10	17.120	17.250	16.460	16.780	16.709	4,342,700
2025-06-09	16.740	16.990	16.710	16.990	16.918	3,937,400
2025-06-06	16.650	16.720	16.420	16.680	16.610	3,205,900
2025-06-05	16.500	16.700	16.340	16.660	16.590	3,506,300
2025-06-04	16.410	16.640	16.390	16.500	16.430	3,054,500
2025-06-03	16.050	16.470	16.050	16.390	16.321	4,171,667
2025-05-30	17.100	17.100	16.180	16.260	16.191	8,069,050
2025-05-29	16.920	17.190	16.850	17.080	17.008	5,334,850
2025-05-28	16.980	17.180	16.870	16.990	16.918	4,816,973
2025-05-27	17.020	17.120	16.720	16.950	16.879	4,251,700
2025-05-26	16.830	17.270	16.800	17.110	17.038	5,434,867
2025-05-23	17.020	17.230	16.750	16.840	16.769	7,509,650
2025-05-22	17.600	17.680	17.040	17.060	16.988	9,050,980
2025-05-21	18.030	18.240	17.600	17.650	17.576	14,688,325
2025-05-20	17.350	19.070	17.060	18.140	18.064	23,150,729
2025-05-19	16.950	17.610	16.740	17.340	17.267	11,257,667
2025-05-16	16.580	17.050	16.410	16.950	16.879	5,444,600
2025-05-15	16.660	16.780	16.400	16.610	16.540	3,715,400
2025-05-14	16.960	17.030	16.580	16.670	16.600	6,629,000
2025-05-13	17.140	17.300	16.870	16.970	16.898	4,939,300
2025-05-12	16.950	17.100	16.840	16.990	16.918	4,787,900
2025-05-09	17.080	17.260	16.840	16.970	16.898	6,345,700
2025-05-08	16.800	17.300	16.750	17.170	17.098	9,245,555
2025-05-07	16.740	16.950	16.500	16.750	16.679	9,199,400
2025-05-06	16.070	16.580	16.070	16.550	16.480	7,387,400
2025-04-30	15.750	16.040	15.690	15.930	15.863	5,280,400
2025-04-29	15.030	15.770	15.030	15.610	15.544	6,296,400
2025-04-28	15.630	15.680	15.160	15.180	15.116	6,317,900

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0310 CNY
2025-07-10	0.0440 CNY
2024-06-28	0.0160 CNY
2022-06-29	0.0270 CNY
2021-07-01	0.0280 CNY
2020-07-10	0.0350 CNY
2019-07-12	0.0310 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.