Hangzhou Innover Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	19.760	20.290	19.760	19.920	19.886	17,260,576
2025-10-23	21.000	21.880	20.380	20.570	20.534	27,262,789
2025-10-22	25.910	26.170	22.530	22.640	22.601	39,448,497
2025-10-21	25.030	25.030	21.870	25.030	24.987	27,335,468
2025-10-20	21.340	22.750	21.200	22.750	22.711	18,238,950
2025-10-17	18.810	20.680	18.570	20.680	20.644	7,674,650
2025-10-16	19.410	19.410	18.730	18.800	18.767	2,658,920
2025-10-15	18.650	19.290	18.580	19.290	19.257	3,496,970
2025-10-14	19.150	19.300	18.560	18.650	18.618	2,860,450
2025-10-13	18.920	19.230	17.810	19.090	19.057	3,440,716
2025-10-10	18.900	19.810	18.900	19.290	19.257	4,619,400
2025-10-09	18.970	19.160	18.880	18.990	18.957	2,576,300
2025-09-30	19.070	19.330	18.840	19.080	19.047	2,429,700
2025-09-29	19.030	19.290	18.660	19.070	19.037	2,483,882
2025-09-26	19.110	19.380	18.910	19.040	19.007	2,138,600
2025-09-25	19.380	19.620	19.120	19.180	19.147	2,414,900
2025-09-24	19.310	19.600	19.000	19.560	19.526	2,415,200
2025-09-23	19.820	19.900	18.790	19.310	19.277	3,712,600
2025-09-22	19.830	19.950	19.470	19.820	19.786	2,543,300
2025-09-19	20.080	20.420	19.680	19.760	19.726	3,738,200
2025-09-18	20.730	21.140	20.000	20.280	20.245	5,876,650
2025-09-17	20.830	20.970	20.580	20.760	20.724	4,211,850
2025-09-16	20.630	21.130	20.390	20.830	20.794	6,104,500
2025-09-15	20.060	20.940	19.950	20.720	20.684	7,078,350
2025-09-12	20.110	20.380	19.970	20.050	20.015	3,859,600
2025-09-11	19.580	20.180	19.200	20.160	20.125	4,701,300
2025-09-10	19.570	19.860	19.370	19.660	19.626	3,592,582
2025-09-09	19.960	20.070	19.340	19.580	19.546	3,000,920
2025-09-08	20.060	20.350	19.800	20.070	20.035	3,959,700
2025-09-05	19.080	20.090	19.060	20.030	19.995	5,651,920
2025-09-04	19.410	19.770	18.720	19.070	19.037	4,514,900
2025-09-03	19.900	20.080	19.170	19.350	19.317	4,305,800
2025-09-02	20.260	20.420	19.330	19.900	19.866	7,106,827
2025-09-01	20.650	20.650	20.220	20.250	20.215	5,187,450
2025-08-29	20.960	21.220	20.300	20.380	20.345	8,585,100
2025-08-28	20.420	21.580	20.000	20.950	20.914	11,422,400
2025-08-27	21.110	21.510	20.460	20.520	20.485	11,145,850
2025-08-26	21.030	21.870	21.010	21.190	21.153	14,987,300
2025-08-25	20.890	22.690	20.890	21.520	21.483	23,617,450
2025-08-22	20.510	20.760	20.330	20.630	20.594	8,255,914
2025-08-21	20.490	20.560	20.100	20.320	20.285	6,440,115
2025-08-20	20.000	20.660	19.730	20.420	20.385	9,964,601
2025-08-19	19.860	20.190	19.700	20.000	19.965	6,073,800
2025-08-18	19.970	20.110	19.810	19.860	19.826	5,922,200
2025-08-15	19.450	19.900	19.290	19.810	19.776	6,771,810
2025-08-14	20.060	20.150	19.240	19.280	19.247	8,983,100
2025-08-13	20.350	20.900	19.900	20.060	20.025	8,386,111
2025-08-12	20.450	20.540	20.060	20.140	20.105	7,603,385
2025-08-11	20.040	20.800	19.950	20.620	20.584	14,336,949
2025-08-08	20.140	20.280	19.890	20.000	19.965	8,768,965
2025-08-07	20.250	20.640	20.030	20.180	20.145	15,573,682
2025-08-06	21.080	21.300	20.200	20.290	20.255	24,524,574
2025-08-05	19.510	21.080	19.160	21.080	21.044	13,861,541
2025-08-04	18.660	19.270	18.590	19.160	19.127	5,024,891
2025-08-01	18.590	18.960	18.470	18.810	18.777	4,713,400
2025-07-31	18.720	19.180	18.550	18.630	18.598	5,224,533
2025-07-30	19.200	19.330	18.690	18.810	18.777	5,744,432
2025-07-29	18.950	19.420	18.840	19.200	19.167	9,786,193
2025-07-28	18.380	19.990	18.380	19.000	18.967	12,290,332
2025-07-25	17.970	18.360	17.900	18.280	18.248	5,922,700

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0310 CNY
2025-07-10	0.0440 CNY
2024-06-28	0.0160 CNY
2022-06-29	0.0270 CNY
2021-07-01	0.0280 CNY
2020-07-10	0.0350 CNY
2019-07-12	0.0310 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.