Hangzhou Innover Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 19.760 | 20.290 | 19.760 | 19.920 | 19.886 | 17,260,576 |
| 2025-10-23 | 21.000 | 21.880 | 20.380 | 20.570 | 20.534 | 27,262,789 |
| 2025-10-22 | 25.910 | 26.170 | 22.530 | 22.640 | 22.601 | 39,448,497 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0310 CNY |
| 2025-07-10 | 0.0440 CNY |
| 2024-06-28 | 0.0160 CNY |
| 2022-06-29 | 0.0270 CNY |
| 2021-07-01 | 0.0280 CNY |
| 2020-07-10 | 0.0350 CNY |
| 2019-07-12 | 0.0310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.