Hangzhou Innover Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	23.320	25.100	22.860	24.180	24.138	11,206,251
2026-01-19	23.360	23.560	22.950	23.380	23.340	6,599,201
2026-01-16	22.850	23.810	22.760	23.600	23.559	12,043,451
2026-01-15	22.560	22.960	22.400	22.850	22.810	5,963,800
2026-01-14	22.660	23.040	22.190	22.710	22.671	10,398,800
2026-01-13	22.040	23.490	21.940	22.880	22.840	13,107,300
2026-01-12	22.150	22.160	21.670	22.010	21.972	6,621,450
2026-01-09	22.140	22.490	21.900	22.210	22.172	5,655,050
2026-01-08	22.090	22.270	21.900	22.160	22.122	4,951,550
2026-01-07	21.980	22.560	21.550	22.300	22.261	8,137,850
2026-01-06	22.440	22.530	22.200	22.370	22.331	5,766,900
2026-01-05	22.700	23.390	22.500	22.550	22.511	9,090,050
2025-12-31	22.120	22.990	22.010	22.910	22.870	9,722,150
2025-12-30	22.630	22.710	22.100	22.100	22.062	7,017,900
2025-12-29	21.380	22.660	21.230	22.650	22.611	12,652,054
2025-12-26	21.750	21.750	21.300	21.330	21.293	6,331,300
2025-12-25	22.000	22.100	21.500	21.660	21.623	6,877,254
2025-12-24	22.590	22.640	21.800	21.930	21.892	9,860,000
2025-12-23	22.750	22.890	22.360	22.760	22.721	9,249,267
2025-12-22	22.130	22.970	22.030	22.970	22.930	13,062,644
2025-12-19	21.650	23.110	21.230	22.300	22.261	12,802,155
2025-12-18	22.030	22.050	21.410	21.640	21.603	12,606,359
2025-12-17	21.200	22.180	21.030	22.180	22.142	18,317,112
2025-12-16	20.920	21.600	20.750	21.210	21.173	10,994,980
2025-12-15	20.710	21.150	20.610	20.910	20.874	6,654,727
2025-12-12	20.700	21.800	20.370	21.060	21.024	10,503,627
2025-12-11	20.690	21.100	20.400	20.700	20.664	6,403,207
2025-12-10	20.510	21.150	20.450	20.690	20.654	5,554,800
2025-12-09	20.880	21.190	20.610	20.660	20.624	5,446,080
2025-12-08	20.800	21.150	20.720	21.000	20.964	6,742,600
2025-12-05	20.510	21.010	20.440	20.820	20.784	9,160,700
2025-12-04	20.530	21.950	19.880	20.620	20.584	10,149,520
2025-12-03	20.390	20.630	20.080	20.210	20.175	4,115,500
2025-12-02	20.700	20.990	20.360	20.470	20.435	4,966,200
2025-12-01	20.370	20.860	20.230	20.700	20.664	6,911,375
2025-11-28	19.800	20.300	19.710	20.290	20.255	5,207,800
2025-11-27	19.810	19.990	19.680	19.840	19.806	3,035,650
2025-11-26	20.050	20.210	19.770	19.810	19.776	3,347,400
2025-11-25	19.610	20.100	19.590	20.040	20.005	5,078,300
2025-11-24	19.090	19.680	19.000	19.600	19.566	4,587,000
2025-11-21	19.660	19.870	18.900	19.010	18.977	5,607,420
2025-11-20	20.070	20.190	19.660	19.850	19.816	5,264,400
2025-11-19	20.910	21.080	19.910	20.060	20.025	7,666,141
2025-11-18	20.210	20.650	20.170	20.410	20.375	5,356,204
2025-11-17	20.610	20.790	20.200	20.360	20.325	6,124,916
2025-11-14	20.000	20.800	19.890	20.480	20.445	11,087,650
2025-11-13	19.830	20.060	19.790	20.030	19.995	4,585,300
2025-11-12	19.830	20.000	19.610	19.930	19.896	5,134,200
2025-11-11	19.740	20.090	19.710	19.830	19.796	5,152,750
2025-11-10	19.660	19.840	19.600	19.720	19.686	3,955,050
2025-11-07	19.820	19.910	19.660	19.730	19.696	4,709,100
2025-11-06	19.860	19.900	19.670	19.840	19.806	4,733,354
2025-11-05	19.540	19.980	19.200	19.970	19.935	6,711,293
2025-11-04	19.700	19.850	19.530	19.710	19.676	5,061,770
2025-11-03	19.400	19.850	19.360	19.840	19.806	7,075,150
2025-10-31	19.110	19.470	18.980	19.360	19.327	5,459,000
2025-10-30	19.780	19.790	19.200	19.200	19.167	7,328,200
2025-10-29	19.780	19.870	19.420	19.730	19.696	7,495,820
2025-10-28	19.900	20.300	19.540	19.600	19.566	11,361,450
2025-10-27	19.900	20.200	19.810	19.960	19.925	11,052,650

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0310 CNY
2025-07-10	0.0440 CNY
2024-06-28	0.0160 CNY
2022-06-29	0.0270 CNY
2021-07-01	0.0280 CNY
2020-07-10	0.0350 CNY
2019-07-12	0.0310 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.