Hangzhou Innover Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	21.600	21.660	20.950	21.280	21.243	3,332,700
2026-04-22	21.850	21.920	21.530	21.600	21.563	2,168,150
2026-04-21	21.940	22.090	21.750	22.000	21.962	2,267,450
2026-04-20	21.980	22.100	21.710	21.950	21.912	4,192,750
2026-04-17	21.590	22.890	21.420	21.980	21.942	7,918,500
2026-04-16	21.310	21.680	21.140	21.680	21.643	1,913,000
2026-04-15	21.740	21.760	21.210	21.300	21.263	2,470,650
2026-04-14	21.600	21.660	21.400	21.580	21.543	2,279,788
2026-04-13	21.500	21.570	21.220	21.450	21.413	1,724,200
2026-04-10	21.350	21.820	21.200	21.500	21.463	2,076,500
2026-04-09	21.350	21.430	21.100	21.330	21.293	2,040,100
2026-04-08	20.880	21.480	20.810	21.450	21.413	2,363,500
2026-04-07	20.080	20.690	20.000	20.470	20.435	1,645,200
2026-04-03	20.600	20.600	19.910	20.070	20.035	1,841,100
2026-04-02	20.990	21.220	20.250	20.400	20.365	2,316,700
2026-04-01	20.960	21.050	20.700	20.980	20.944	2,197,700
2026-03-31	20.670	21.110	20.530	20.530	20.494	1,946,300
2026-03-30	20.480	20.930	20.380	20.720	20.684	2,417,700
2026-03-27	20.390	20.970	20.160	20.790	20.754	1,988,567
2026-03-26	20.820	20.970	20.400	20.420	20.385	2,223,000
2026-03-25	20.910	21.220	20.720	20.800	20.764	2,514,550
2026-03-24	20.220	20.840	19.730	20.800	20.764	3,595,459
2026-03-23	20.420	20.740	19.390	19.730	19.696	3,757,159
2026-03-20	21.950	21.960	20.850	20.860	20.824	3,224,600
2026-03-19	22.200	22.360	21.680	21.750	21.712	2,394,700
2026-03-18	22.300	22.520	21.900	22.400	22.361	3,285,350
2026-03-17	22.730	23.010	22.040	22.130	22.092	3,913,088
2026-03-16	23.700	23.800	22.530	22.730	22.691	6,697,509
2026-03-13	23.180	24.210	22.950	23.640	23.599	8,204,800
2026-03-12	22.990	22.990	22.270	22.520	22.481	2,543,100
2026-03-11	23.280	23.670	22.800	22.880	22.840	2,277,400
2026-03-10	22.580	23.330	22.580	23.280	23.240	3,165,300
2026-03-09	22.670	22.740	22.160	22.440	22.401	2,759,400
2026-03-06	22.350	23.080	22.300	23.010	22.970	2,133,800
2026-03-05	22.500	22.900	22.340	22.540	22.501	2,734,400
2026-03-04	21.990	22.310	21.780	22.130	22.092	2,993,959
2026-03-03	23.020	23.300	22.100	22.180	22.142	3,756,200
2026-03-02	23.570	23.930	22.960	23.010	22.970	4,207,900
2026-02-27	23.660	23.950	23.410	23.940	23.899	2,477,450
2026-02-26	23.740	24.120	23.580	23.760	23.719	3,439,050
2026-02-25	24.560	24.670	23.670	23.740	23.699	5,452,150
2026-02-24	24.420	24.800	24.330	24.550	24.508	4,060,950
2026-02-13	24.000	24.720	23.920	24.380	24.338	3,786,600
2026-02-12	24.360	24.360	23.910	24.100	24.058	2,667,800
2026-02-11	24.150	24.380	24.130	24.190	24.148	2,063,360
2026-02-10	24.430	24.540	24.150	24.260	24.218	2,916,700
2026-02-09	24.320	24.470	24.020	24.400	24.358	3,999,760
2026-02-06	23.720	24.520	23.570	24.120	24.078	4,743,710
2026-02-05	23.900	24.450	23.860	23.950	23.909	2,442,450
2026-02-04	24.020	24.570	23.960	24.110	24.068	3,971,900
2026-02-03	23.560	24.280	23.510	24.250	24.208	5,233,800
2026-02-02	23.350	23.880	23.120	23.590	23.549	6,174,710
2026-01-30	21.680	23.960	21.570	23.470	23.429	10,211,250
2026-01-29	22.710	22.870	21.500	21.810	21.772	6,995,800
2026-01-28	24.020	24.020	22.870	22.880	22.840	6,847,600
2026-01-27	23.770	24.120	23.400	24.060	24.018	5,582,800
2026-01-26	24.130	24.390	23.710	23.960	23.919	6,387,350
2026-01-23	24.500	24.650	23.810	23.920	23.879	8,509,501
2026-01-22	24.710	25.420	24.260	24.550	24.508	9,173,800
2026-01-21	24.020	24.900	23.760	24.670	24.627	8,967,301

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0310 CNY
2025-07-10	0.0440 CNY
2024-06-28	0.0160 CNY
2022-06-29	0.0270 CNY
2021-07-01	0.0280 CNY
2020-07-10	0.0350 CNY
2019-07-12	0.0310 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.